38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 415 | 415 | +3 | +0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 549 | 540 | 547 | +7 | +1.3 | 10,600 | |
561 | 564 | 540 | 540 | -21 | -3.7 | 30,300 | |
563 | 572 | 547 | 561 | -4 | -0.7 | 65,000 | |
579 | 604 | 548 | 565 | -10 | -1.7 | 289,900 | |
532 | 575 | 530 | 575 | +40 | +7.5 | 806,100 | |
548 | 557 | 527 | 535 | -23 | -4.1 | 404,300 | |
540 | 558 | 522 | 558 | +23 | +4.3 | 448,600 | |
539 | 565 | 525 | 535 | -14 | -2.6 | 197,200 | |
522 | 551 | 515 | 549 | +27 | +5.2 | 206,700 | |
529 | 547 | 518 | 522 | +1 | +0.2 | 44,100 | |
527 | 536 | 514 | 521 | -6 | -1.1 | 11,500 | |
528 | 537 | 527 | 527 | -7 | -1.3 | 1,300 | |
541 | 541 | 517 | 534 | -5 | -0.9 | 8,000 | |
536 | 539 | 527 | 539 | +3 | +0.6 | 6,000 | |
536 | 540 | 528 | 536 | -1 | -0.2 | 6,300 | |
531 | 551 | 531 | 537 | +3 | +0.6 | 5,500 | |
538 | 546 | 517 | 534 | -2 | -0.4 | 11,700 | |
533 | 544 | 530 | 536 | +7 | +1.3 | 8,200 | |
528 | 534 | 528 | 529 | +1 | +0.2 | 2,500 | |
545 | 545 | 515 | 528 | -17 | -3.1 | 16,700 | |
537 | 545 | 528 | 545 | +7 | +1.3 | 5,200 | |
535 | 541 | 535 | 538 | +6 | +1.1 | 3,500 | |
532 | 542 | 532 | 532 | 0 | 0.0 | 5,600 | |
544 | 550 | 532 | 532 | -23 | -4.1 | 14,500 | |
559 | 559 | 543 | 555 | -5 | -0.9 | 7,800 | |
553 | 560 | 550 | 560 | +7 | +1.3 | 4,200 | |
569 | 569 | 548 | 553 | -4 | -0.7 | 7,800 | |
574 | 577 | 551 | 557 | -20 | -3.5 | 21,200 | |
559 | 578 | 555 | 577 | +18 | +3.2 | 52,100 | |
550 | 559 | 539 | 559 | +10 | +1.8 | 20,400 |