38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 412 | 414 | -1 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 465 | 471 | -4 | -0.8 | 3,700 | |
481 | 481 | 471 | 475 | -2 | -0.4 | 1,500 | |
475 | 477 | 470 | 477 | +2 | +0.4 | 1,800 | |
473 | 475 | 472 | 475 | -1 | -0.2 | 4,300 | |
476 | 477 | 471 | 476 | +2 | +0.4 | 2,300 | |
473 | 474 | 465 | 474 | +8 | +1.7 | 5,300 | |
469 | 471 | 465 | 466 | -3 | -0.6 | 6,100 | |
471 | 472 | 469 | 469 | -2 | -0.4 | 2,400 | |
469 | 471 | 469 | 471 | +3 | +0.6 | 800 | |
470 | 470 | 467 | 468 | -1 | -0.2 | 2,400 | |
470 | 474 | 467 | 469 | -1 | -0.2 | 6,700 | |
466 | 470 | 466 | 470 | -1 | -0.2 | 2,300 | |
470 | 471 | 470 | 471 | +1 | +0.2 | 500 | |
470 | 474 | 470 | 470 | 0 | 0.0 | 1,800 | |
472 | 472 | 466 | 470 | -2 | -0.4 | 2,600 | |
470 | 474 | 470 | 472 | 0 | 0.0 | 14,500 | |
460 | 479 | 460 | 472 | +7 | +1.5 | 4,200 | |
462 | 473 | 461 | 465 | -5 | -1.1 | 8,300 | |
469 | 470 | 469 | 470 | 0 | 0.0 | 1,200 | |
480 | 480 | 466 | 470 | -5 | -1.1 | 10,600 | |
471 | 479 | 471 | 475 | -4 | -0.8 | 10,200 | |
475 | 498 | 475 | 479 | -10 | -2.0 | 11,800 | |
480 | 489 | 480 | 489 | +7 | +1.5 | 33,100 | |
490 | 490 | 480 | 482 | -8 | -1.6 | 2,300 | |
493 | 493 | 479 | 490 | +5 | +1.0 | 3,000 | |
487 | 487 | 484 | 485 | -2 | -0.4 | 2,000 | |
488 | 488 | 481 | 487 | +7 | +1.5 | 1,700 | |
486 | 488 | 479 | 480 | +2 | +0.4 | 7,500 | |
482 | 484 | 478 | 478 | -7 | -1.4 | 6,400 | |
496 | 496 | 485 | 485 | -11 | -2.2 | 19,500 |