38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 407 | 414 | -12 | -2.8 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 452 | 407 | 426 | -24 | -5.3 | 113,600 | |
418 | 455 | 411 | 450 | +32 | +7.7 | 128,100 | |
385 | 435 | 380 | 418 | +38 | +10.0 | 223,200 | |
429 | 436 | 364 | 380 | -50 | -11.6 | 244,200 | |
444 | 457 | 414 | 430 | -15 | -3.4 | 91,300 | |
471 | 471 | 428 | 445 | -18 | -3.9 | 129,900 | |
460 | 481 | 453 | 463 | -2 | -0.4 | 81,500 | |
540 | 547 | 461 | 465 | -71 | -13.2 | 244,500 | |
529 | 549 | 507 | 536 | +5 | +0.9 | 601,400 | |
545 | 604 | 514 | 531 | -14 | -2.6 | 2,634,600 | |
571 | 586 | 528 | 545 | -29 | -5.1 | 548,900 | |
677 | 730 | 506 | 574 | -89 | -13.4 | 1,201,900 | |
551 | 687 | 536 | 663 | +112 | +20.3 | 1,297,800 | |
339 | 602 | 336 | 551 | +212 | +62.5 | 2,236,400 | |
332 | 342 | 319 | 339 | +7 | +2.1 | 101,100 | |
361 | 362 | 309 | 332 | -28 | -7.8 | 382,200 | |
345 | 380 | 335 | 360 | +14 | +4.0 | 478,800 | |
355 | 496 | 340 | 346 | -12 | -3.4 | 6,880,900 | |
352 | 359 | 346 | 358 | +2 | +0.6 | 74,800 | |
340 | 357 | 323 | 356 | +15 | +4.4 | 76,500 | |
338 | 353 | 320 | 341 | +5 | +1.5 | 116,700 | |
333 | 345 | 326 | 336 | +8 | +2.4 | 63,300 | |
317 | 328 | 315 | 328 | +11 | +3.5 | 49,500 | |
326 | 329 | 306 | 317 | -9 | -2.8 | 73,000 | |
319 | 333 | 312 | 326 | +5 | +1.6 | 97,000 | |
332 | 343 | 313 | 321 | -11 | -3.3 | 216,300 | |
309 | 395 | 306 | 332 | +23 | +7.4 | 3,089,400 | |
309 | 315 | 300 | 309 | -4 | -1.3 | 131,300 | |
330 | 333 | 307 | 313 | -16 | -4.9 | 390,300 |