39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 410 | 410 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 447 | 426 | 434 | +3 | +0.7 | 5,100 | |
436 | 436 | 431 | 431 | -1 | -0.2 | 2,500 | |
435 | 435 | 432 | 432 | -2 | -0.5 | 2,200 | |
440 | 440 | 430 | 434 | 0 | 0.0 | 7,900 | |
440 | 440 | 431 | 434 | -9 | -2.0 | 11,900 | |
449 | 450 | 426 | 443 | -10 | -2.2 | 13,700 | |
445 | 457 | 445 | 453 | +8 | +1.8 | 4,200 | |
445 | 451 | 442 | 445 | 0 | 0.0 | 3,300 | |
439 | 450 | 437 | 445 | -3 | -0.7 | 5,500 | |
441 | 448 | 440 | 448 | +7 | +1.6 | 2,200 | |
452 | 452 | 441 | 441 | -3 | -0.7 | 2,400 | |
444 | 453 | 442 | 444 | +5 | +1.1 | 2,000 | |
440 | 445 | 439 | 439 | +4 | +0.9 | 4,400 | |
446 | 446 | 433 | 435 | -9 | -2.0 | 8,500 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 300 | |
445 | 446 | 445 | 445 | 0 | 0.0 | 400 | |
456 | 456 | 445 | 445 | -14 | -3.1 | 1,700 | |
459 | 459 | 459 | 459 | +4 | +0.9 | 200 | |
447 | 455 | 443 | 455 | +11 | +2.5 | 500 | |
452 | 452 | 443 | 444 | -9 | -2.0 | 1,400 | |
448 | 453 | 440 | 453 | +13 | +3.0 | 1,100 | |
447 | 447 | 440 | 440 | -4 | -0.9 | 800 | |
435 | 444 | 428 | 444 | +3 | +0.7 | 35,200 | |
450 | 450 | 441 | 441 | -3 | -0.7 | 2,600 | |
440 | 450 | 439 | 444 | 0 | 0.0 | 10,300 | |
451 | 451 | 440 | 444 | 0 | 0.0 | 3,200 | |
439 | 446 | 439 | 444 | 0 | 0.0 | 1,500 | |
445 | 455 | 443 | 444 | -5 | -1.1 | 20,500 | |
449 | 457 | 448 | 449 | -3 | -0.7 | 3,400 | |
456 | 456 | 451 | 452 | +2 | +0.4 | 2,100 |