38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 408 | 410 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 450 | 451 | +2 | +0.4 | 4,300 | |
453 | 453 | 437 | 449 | -4 | -0.9 | 13,100 | |
450 | 455 | 439 | 453 | +9 | +2.0 | 15,900 | |
444 | 444 | 435 | 444 | +4 | +0.9 | 4,700 | |
420 | 453 | 418 | 440 | +20 | +4.8 | 40,300 | |
416 | 420 | 415 | 420 | +8 | +1.9 | 3,300 | |
419 | 421 | 412 | 412 | -9 | -2.1 | 5,900 | |
420 | 421 | 415 | 421 | 0 | 0.0 | 5,900 | |
427 | 427 | 421 | 421 | -2 | -0.5 | 7,700 | |
423 | 423 | 419 | 423 | 0 | 0.0 | 2,900 | |
427 | 427 | 423 | 423 | 0 | 0.0 | 4,700 | |
423 | 426 | 421 | 423 | 0 | 0.0 | 1,400 | |
424 | 426 | 420 | 423 | +3 | +0.7 | 3,700 | |
417 | 420 | 417 | 420 | +4 | +1.0 | 1,300 | |
416 | 417 | 413 | 416 | +2 | +0.5 | 2,200 | |
418 | 418 | 411 | 414 | -4 | -1.0 | 3,400 | |
415 | 418 | 411 | 418 | +4 | +1.0 | 3,700 | |
412 | 418 | 412 | 414 | 0 | 0.0 | 2,000 | |
415 | 416 | 409 | 414 | -1 | -0.2 | 3,100 | |
403 | 417 | 403 | 415 | +12 | +3.0 | 19,500 | |
408 | 408 | 403 | 403 | 0 | 0.0 | 1,700 | |
404 | 406 | 399 | 403 | -3 | -0.7 | 7,000 | |
414 | 435 | 395 | 406 | -2 | -0.5 | 92,000 | |
411 | 411 | 398 | 408 | +2 | +0.5 | 9,900 | |
405 | 408 | 404 | 406 | +1 | +0.2 | 2,700 | |
404 | 407 | 403 | 405 | -1 | -0.2 | 3,800 | |
403 | 407 | 403 | 406 | 0 | 0.0 | 3,800 | |
409 | 409 | 399 | 406 | 0 | 0.0 | 7,100 | |
408 | 408 | 402 | 406 | +4 | +1.0 | 3,800 | |
407 | 407 | 396 | 402 | -3 | -0.7 | 14,200 |