38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,666 | 2,638 | 2,660 | +17 | +0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,330 | 2,249 | 2,329 | +83 | +3.7 | 105,200 | |
2,251 | 2,272 | 2,245 | 2,246 | -12 | -0.5 | 73,200 | |
2,293 | 2,296 | 2,235 | 2,258 | -53 | -2.3 | 158,300 | |
2,270 | 2,326 | 2,241 | 2,311 | -29 | -1.2 | 392,200 | |
2,323 | 2,350 | 2,310 | 2,340 | +14 | +0.6 | 143,200 | |
2,319 | 2,339 | 2,307 | 2,326 | +1 | 0.0 | 37,700 | |
2,333 | 2,339 | 2,320 | 2,325 | -8 | -0.3 | 27,500 | |
2,338 | 2,346 | 2,328 | 2,333 | -7 | -0.3 | 31,000 | |
2,350 | 2,350 | 2,334 | 2,340 | +13 | +0.6 | 24,400 | |
2,333 | 2,333 | 2,315 | 2,327 | +1 | 0.0 | 31,600 | |
2,355 | 2,362 | 2,320 | 2,326 | -30 | -1.3 | 39,300 | |
2,336 | 2,356 | 2,334 | 2,356 | +34 | +1.5 | 38,600 | |
2,331 | 2,331 | 2,302 | 2,322 | -9 | -0.4 | 23,500 | |
2,325 | 2,335 | 2,289 | 2,331 | +2 | +0.1 | 32,900 | |
2,355 | 2,368 | 2,313 | 2,329 | -8 | -0.3 | 36,800 | |
2,359 | 2,360 | 2,336 | 2,337 | -22 | -0.9 | 32,200 | |
2,341 | 2,376 | 2,340 | 2,359 | +7 | +0.3 | 56,600 | |
2,326 | 2,355 | 2,322 | 2,352 | +41 | +1.8 | 83,600 | |
2,300 | 2,312 | 2,289 | 2,311 | +26 | +1.1 | 36,600 | |
2,294 | 2,299 | 2,277 | 2,285 | +3 | +0.1 | 52,900 | |
2,262 | 2,294 | 2,258 | 2,282 | +26 | +1.2 | 47,100 | |
2,278 | 2,284 | 2,247 | 2,256 | -14 | -0.6 | 36,700 | |
2,279 | 2,315 | 2,267 | 2,270 | +20 | +0.9 | 63,900 | |
2,224 | 2,251 | 2,215 | 2,250 | +45 | +2.0 | 36,500 | |
2,221 | 2,221 | 2,200 | 2,205 | +3 | +0.1 | 42,800 | |
2,233 | 2,234 | 2,198 | 2,202 | -31 | -1.4 | 48,600 | |
2,239 | 2,248 | 2,218 | 2,233 | -6 | -0.3 | 44,900 | |
2,229 | 2,242 | 2,215 | 2,239 | +3 | +0.1 | 33,300 | |
2,271 | 2,271 | 2,234 | 2,236 | -3 | -0.1 | 44,800 | |
2,195 | 2,245 | 2,195 | 2,239 | +47 | +2.1 | 54,600 |