52週高値 | 202 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 202 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 153 | 156 | +2 | +1.3 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 151 | 153 | 0 | 0.0 | 19,400 | |
157 | 157 | 151 | 153 | +1 | +0.7 | 65,800 | |
153 | 153 | 151 | 152 | +1 | +0.7 | 10,000 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 8,900 | |
151 | 151 | 150 | 151 | 0 | 0.0 | 11,000 | |
151 | 151 | 150 | 151 | 0 | 0.0 | 22,000 | |
153 | 153 | 151 | 151 | 0 | 0.0 | 13,800 | |
153 | 153 | 151 | 151 | -2 | -1.3 | 13,900 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 18,600 | |
153 | 153 | 151 | 151 | -1 | -0.7 | 13,200 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 15,900 | |
152 | 153 | 152 | 152 | 0 | 0.0 | 13,400 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 8,200 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 21,000 | |
154 | 154 | 153 | 153 | +2 | +1.3 | 31,500 | |
151 | 152 | 151 | 151 | 0 | 0.0 | 13,200 | |
152 | 152 | 151 | 151 | 0 | 0.0 | 3,200 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 13,900 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 8,800 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 4,600 | |
152 | 152 | 151 | 152 | +1 | +0.7 | 3,800 | |
152 | 152 | 151 | 151 | 0 | 0.0 | 11,500 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 10,200 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 4,000 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 6,700 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 45,100 | |
152 | 152 | 150 | 151 | 0 | 0.0 | 11,100 | |
151 | 152 | 151 | 151 | 0 | 0.0 | 9,200 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 13,200 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 15,100 |