52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 178 | 170 | 177 | +7 | +4.1 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 185 | 161 | 170 | 0 | 0.0 | 1,062,300 | |
160 | 195 | 158 | 170 | +11 | +6.9 | 1,867,000 | |
163 | 163 | 157 | 159 | -3 | -1.9 | 102,400 | |
165 | 165 | 159 | 162 | -2 | -1.2 | 138,400 | |
161 | 165 | 160 | 164 | +2 | +1.2 | 146,500 | |
162 | 163 | 158 | 162 | +1 | +0.6 | 123,700 | |
159 | 162 | 157 | 161 | +1 | +0.6 | 147,600 | |
159 | 160 | 157 | 160 | +2 | +1.3 | 133,000 | |
157 | 160 | 157 | 158 | +2 | +1.3 | 117,400 | |
158 | 160 | 153 | 156 | -1 | -0.6 | 227,000 | |
160 | 164 | 157 | 157 | -3 | -1.9 | 446,000 | |
161 | 165 | 156 | 160 | +2 | +1.3 | 917,900 | |
160 | 160 | 157 | 158 | -1 | -0.6 | 211,800 | |
153 | 162 | 153 | 159 | +7 | +4.6 | 294,200 | |
155 | 155 | 151 | 152 | -2 | -1.3 | 122,200 | |
153 | 155 | 152 | 154 | +1 | +0.7 | 83,400 | |
153 | 154 | 147 | 153 | +1 | +0.7 | 223,000 | |
149 | 152 | 148 | 152 | +4 | +2.7 | 116,000 | |
153 | 153 | 147 | 148 | -3 | -2.0 | 250,100 | |
153 | 153 | 148 | 151 | +1 | +0.7 | 155,000 | |
154 | 156 | 145 | 150 | -5 | -3.2 | 254,400 | |
149 | 155 | 144 | 155 | +9 | +6.2 | 308,200 | |
142 | 150 | 140 | 146 | +5 | +3.5 | 265,500 | |
143 | 144 | 140 | 141 | -1 | -0.7 | 149,700 | |
142 | 146 | 139 | 142 | -22 | -13.4 | 653,400 | |
153 | 166 | 149 | 164 | +10 | +6.5 | 634,300 | |
148 | 155 | 147 | 154 | +3 | +2.0 | 225,000 | |
155 | 157 | 149 | 151 | -3 | -1.9 | 141,400 | |
161 | 164 | 149 | 154 | -5 | -3.1 | 269,600 |