52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 172 | 172 | -6 | -3.4 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 148 | 148 | 0 | 0.0 | 10,400 | |
150 | 152 | 147 | 148 | -4 | -2.6 | 57,200 | |
151 | 153 | 150 | 152 | +1 | +0.7 | 10,200 | |
148 | 153 | 148 | 151 | +3 | +2.0 | 62,000 | |
153 | 153 | 147 | 148 | -3 | -2.0 | 110,300 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 36,000 | |
153 | 153 | 150 | 151 | 0 | 0.0 | 26,900 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 28,000 | |
152 | 152 | 148 | 149 | -4 | -2.6 | 37,500 | |
153 | 153 | 150 | 153 | +3 | +2.0 | 26,600 | |
151 | 151 | 148 | 150 | -1 | -0.7 | 15,600 | |
147 | 154 | 145 | 151 | +3 | +2.0 | 106,100 | |
148 | 149 | 147 | 148 | -2 | -1.3 | 17,500 | |
153 | 153 | 148 | 150 | -2 | -1.3 | 38,200 | |
154 | 156 | 149 | 152 | -3 | -1.9 | 77,000 | |
148 | 155 | 147 | 155 | +10 | +6.9 | 210,700 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 33,800 | |
147 | 148 | 144 | 146 | -1 | -0.7 | 52,700 | |
149 | 149 | 147 | 147 | +1 | +0.7 | 11,000 | |
150 | 150 | 146 | 146 | -3 | -2.0 | 50,200 | |
146 | 149 | 145 | 149 | +4 | +2.8 | 77,100 | |
143 | 146 | 143 | 145 | +2 | +1.4 | 52,400 | |
142 | 144 | 142 | 143 | +2 | +1.4 | 67,600 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 18,200 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 29,800 | |
142 | 142 | 140 | 142 | +1 | +0.7 | 21,200 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 23,200 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 50,200 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 25,300 | |
141 | 143 | 141 | 142 | +2 | +1.4 | 45,700 |