52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 185 | 166 | 169 | +4 | +2.4 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 148 | 143 | 146 | -3 | -2.0 | 185,200 | |
150 | 151 | 147 | 149 | +2 | +1.4 | 140,900 | |
145 | 148 | 145 | 147 | +5 | +3.5 | 72,900 | |
145 | 147 | 138 | 142 | -4 | -2.7 | 148,700 | |
148 | 149 | 145 | 146 | 0 | 0.0 | 56,500 | |
147 | 149 | 143 | 146 | -1 | -0.7 | 204,100 | |
150 | 150 | 144 | 147 | +1 | +0.7 | 96,200 | |
144 | 151 | 144 | 146 | +3 | +2.1 | 155,800 | |
143 | 146 | 141 | 143 | +1 | +0.7 | 81,700 | |
140 | 142 | 138 | 142 | +2 | +1.4 | 55,100 | |
138 | 144 | 138 | 140 | +2 | +1.4 | 69,800 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 27,900 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 20,600 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 22,700 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 22,600 | |
137 | 137 | 135 | 136 | -2 | -1.4 | 26,400 | |
135 | 138 | 135 | 138 | +2 | +1.5 | 42,400 | |
135 | 137 | 135 | 136 | -1 | -0.7 | 49,300 | |
138 | 139 | 136 | 137 | -2 | -1.4 | 54,900 | |
140 | 141 | 135 | 139 | 0 | 0.0 | 56,100 | |
140 | 141 | 138 | 139 | 0 | 0.0 | 47,700 | |
141 | 141 | 138 | 139 | 0 | 0.0 | 35,900 | |
143 | 143 | 138 | 139 | -1 | -0.7 | 94,400 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 42,100 | |
138 | 142 | 138 | 140 | +2 | +1.4 | 49,000 | |
144 | 145 | 137 | 138 | -5 | -3.5 | 114,800 | |
145 | 146 | 142 | 143 | +1 | +0.7 | 118,500 | |
136 | 145 | 135 | 142 | +7 | +5.2 | 156,700 | |
136 | 137 | 133 | 135 | +1 | +0.7 | 109,900 | |
136 | 138 | 134 | 134 | -1 | -0.7 | 64,400 |