52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 185 | 166 | 169 | +4 | +2.4 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 144 | 135 | 135 | -4 | -2.9 | 188,300 | |
138 | 156 | 137 | 139 | 0 | 0.0 | 527,800 | |
148 | 148 | 139 | 139 | -11 | -7.3 | 311,100 | |
157 | 157 | 150 | 150 | -2 | -1.3 | 318,600 | |
152 | 156 | 150 | 152 | 0 | 0.0 | 268,900 | |
157 | 160 | 152 | 152 | -10 | -6.2 | 697,000 | |
142 | 170 | 142 | 162 | +16 | +11.0 | 3,082,000 | |
128 | 163 | 128 | 146 | +23 | +18.7 | 5,660,300 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 25,200 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 10,800 | |
124 | 124 | 117 | 122 | -2 | -1.6 | 98,900 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 37,200 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 14,000 | |
125 | 126 | 122 | 126 | 0 | 0.0 | 19,500 | |
125 | 126 | 125 | 126 | +1 | +0.8 | 28,500 | |
127 | 127 | 124 | 125 | -3 | -2.3 | 37,400 | |
121 | 128 | 121 | 128 | +7 | +5.8 | 148,400 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 54,600 | |
120 | 120 | 117 | 119 | 0 | 0.0 | 43,100 | |
119 | 121 | 118 | 119 | -1 | -0.8 | 40,300 | |
123 | 123 | 118 | 120 | -2 | -1.6 | 28,500 | |
122 | 128 | 122 | 122 | 0 | 0.0 | 112,800 | |
122 | 124 | 120 | 122 | 0 | 0.0 | 49,600 | |
124 | 124 | 121 | 122 | -2 | -1.6 | 36,300 | |
119 | 124 | 119 | 124 | +6 | +5.1 | 99,000 | |
116 | 119 | 116 | 118 | +2 | +1.7 | 40,500 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 14,800 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 37,700 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 90,800 | |
115 | 116 | 114 | 116 | - | - | 43,800 |