52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 170 | 171 | 0 | 0.0 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 158 | 158 | -1 | -0.6 | 33,500 | |
159 | 162 | 159 | 159 | 0 | 0.0 | 43,800 | |
159 | 161 | 158 | 159 | +1 | +0.6 | 28,400 | |
160 | 160 | 158 | 158 | -3 | -1.9 | 57,500 | |
162 | 163 | 160 | 161 | -1 | -0.6 | 66,900 | |
165 | 166 | 160 | 162 | +4 | +2.5 | 228,000 | |
162 | 168 | 157 | 158 | +1 | +0.6 | 294,800 | |
153 | 159 | 153 | 157 | +5 | +3.3 | 166,800 | |
151 | 154 | 151 | 152 | +2 | +1.3 | 91,500 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 62,500 | |
147 | 149 | 146 | 148 | +1 | +0.7 | 25,500 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 23,400 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 23,600 | |
146 | 148 | 145 | 148 | +3 | +2.1 | 47,400 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 5,400 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 18,300 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 62,000 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 60,800 | |
147 | 147 | 143 | 146 | 0 | 0.0 | 70,800 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 38,700 | |
148 | 149 | 145 | 146 | -2 | -1.4 | 52,500 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 94,500 | |
150 | 151 | 149 | 149 | -2 | -1.3 | 73,000 | |
151 | 154 | 151 | 151 | +2 | +1.3 | 94,700 | |
151 | 151 | 147 | 149 | -1 | -0.7 | 85,300 | |
151 | 156 | 150 | 150 | 0 | 0.0 | 93,100 | |
149 | 154 | 149 | 150 | +1 | +0.7 | 86,900 | |
156 | 161 | 149 | 149 | 0 | 0.0 | 418,700 | |
156 | 160 | 148 | 149 | -9 | -5.7 | 643,900 | |
157 | 175 | 155 | 158 | +21 | +15.3 | 2,977,700 |