![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,570 | 1,551 | 1,556 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 2,870 | 3,035 | -115 | -3.7 | 10,900 | |
3,075 | 3,170 | 3,075 | 3,150 | +60 | +1.9 | 5,200 | |
3,245 | 3,275 | 3,050 | 3,090 | -90 | -2.8 | 11,200 | |
2,912 | 3,285 | 2,910 | 3,180 | +270 | +9.3 | 21,400 | |
3,100 | 3,145 | 2,910 | 2,910 | -215 | -6.9 | 23,100 | |
3,265 | 3,285 | 3,100 | 3,125 | -145 | -4.4 | 8,000 | |
3,390 | 3,390 | 2,990 | 3,270 | -95 | -2.8 | 19,900 | |
3,335 | 3,445 | 3,275 | 3,365 | -108 | -3.1 | 9,300 | |
3,386 | 3,523 | 3,333 | 3,473 | +130 | +3.9 | 18,300 | |
3,399 | 3,399 | 3,339 | 3,343 | -23 | -0.7 | 5,100 | |
3,366 | 3,366 | 3,339 | 3,366 | +27 | +0.8 | 1,200 | |
3,369 | 3,383 | 3,329 | 3,339 | -24 | -0.7 | 9,300 | |
3,393 | 3,406 | 3,363 | 3,363 | 0 | 0.0 | 5,100 | |
3,393 | 3,393 | 3,353 | 3,363 | -30 | -0.9 | 8,700 | |
3,369 | 3,393 | 3,356 | 3,393 | +40 | +1.2 | 2,400 | |
3,349 | 3,389 | 3,343 | 3,353 | -20 | -0.6 | 9,000 | |
3,419 | 3,419 | 3,356 | 3,373 | +24 | +0.7 | 4,800 | |
3,366 | 3,459 | 3,343 | 3,349 | -17 | -0.5 | 15,600 | |
3,373 | 3,426 | 3,323 | 3,366 | +30 | +0.9 | 19,200 | |
3,366 | 3,379 | 3,336 | 3,336 | -63 | -1.9 | 4,800 | |
3,383 | 3,399 | 3,349 | 3,399 | +26 | +0.8 | 6,300 | |
3,359 | 3,419 | 3,359 | 3,373 | -50 | -1.5 | 5,100 | |
3,393 | 3,423 | 3,326 | 3,423 | -6 | -0.2 | 10,500 | |
3,419 | 3,429 | 3,336 | 3,429 | -4 | -0.1 | 15,000 | |
3,416 | 3,459 | 3,393 | 3,433 | -56 | -1.6 | 8,100 | |
3,506 | 3,563 | 3,419 | 3,489 | -17 | -0.5 | 5,700 | |
3,433 | 3,659 | 3,369 | 3,506 | +60 | +1.7 | 45,000 | |
3,449 | 3,453 | 3,376 | 3,446 | -7 | -0.2 | 3,600 | |
3,339 | 3,496 | 3,336 | 3,453 | +44 | +1.3 | 15,900 | |
3,336 | 3,409 | 3,319 | 3,409 | +56 | +1.7 | 10,200 |