![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,570 | 1,551 | 1,556 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,921 | 2,832 | 2,832 | -47 | -1.6 | 50,400 | |
2,898 | 2,899 | 2,826 | 2,879 | +3 | +0.1 | 50,100 | |
2,897 | 2,919 | 2,870 | 2,876 | -23 | -0.8 | 5,000 | |
2,900 | 2,936 | 2,876 | 2,899 | -1 | -0.0 | 5,800 | |
2,840 | 2,973 | 2,840 | 2,900 | +10 | +0.3 | 18,900 | |
2,819 | 2,928 | 2,805 | 2,890 | +75 | +2.7 | 15,400 | |
2,722 | 2,920 | 2,722 | 2,815 | +52 | +1.9 | 15,600 | |
2,700 | 2,805 | 2,700 | 2,763 | +53 | +2.0 | 8,600 | |
2,750 | 2,780 | 2,710 | 2,710 | -47 | -1.7 | 9,800 | |
2,832 | 2,872 | 2,757 | 2,757 | -68 | -2.4 | 8,900 | |
2,795 | 2,879 | 2,795 | 2,825 | -20 | -0.7 | 4,100 | |
2,861 | 2,911 | 2,798 | 2,845 | -16 | -0.6 | 14,500 | |
2,982 | 2,982 | 2,860 | 2,861 | -104 | -3.5 | 12,300 | |
2,813 | 3,100 | 2,764 | 2,965 | +156 | +5.6 | 42,200 | |
2,670 | 2,835 | 2,670 | 2,809 | +93 | +3.4 | 16,700 | |
2,767 | 2,767 | 2,680 | 2,716 | -33 | -1.2 | 8,400 | |
2,831 | 2,831 | 2,745 | 2,749 | -32 | -1.2 | 9,800 | |
2,751 | 2,825 | 2,750 | 2,781 | -20 | -0.7 | 28,500 | |
2,850 | 2,850 | 2,801 | 2,801 | -58 | -2.0 | 10,900 | |
2,989 | 3,005 | 2,800 | 2,859 | -133 | -4.4 | 22,000 | |
2,998 | 3,015 | 2,982 | 2,992 | -6 | -0.2 | 21,100 | |
3,030 | 3,030 | 2,972 | 2,998 | -32 | -1.1 | 7,100 | |
3,020 | 3,085 | 2,970 | 3,030 | -40 | -1.3 | 19,500 | |
3,165 | 3,165 | 3,050 | 3,070 | -60 | -1.9 | 6,000 | |
3,095 | 3,165 | 3,090 | 3,130 | -5 | -0.2 | 3,000 | |
3,115 | 3,135 | 3,060 | 3,135 | +20 | +0.6 | 2,800 | |
3,110 | 3,115 | 3,040 | 3,115 | +5 | +0.2 | 2,700 | |
2,965 | 3,110 | 2,965 | 3,110 | +105 | +3.5 | 6,300 | |
3,010 | 3,050 | 2,940 | 3,005 | -45 | -1.5 | 3,800 | |
3,030 | 3,125 | 2,920 | 3,050 | +15 | +0.5 | 17,000 |