38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,600 | 1,601 | -79 | -4.7 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,675 | 1,680 | -332 | -16.5 | 114,400 | |
1,643 | 2,012 | 1,640 | 2,012 | +400 | +24.8 | 119,300 | |
1,635 | 1,660 | 1,611 | 1,612 | -26 | -1.6 | 4,200 | |
1,609 | 1,650 | 1,585 | 1,638 | +61 | +3.9 | 11,200 | |
1,598 | 1,617 | 1,575 | 1,577 | -21 | -1.3 | 7,200 | |
1,639 | 1,671 | 1,577 | 1,598 | -41 | -2.5 | 12,800 | |
1,651 | 1,720 | 1,639 | 1,639 | -12 | -0.7 | 16,000 | |
1,670 | 1,682 | 1,628 | 1,651 | -17 | -1.0 | 5,700 | |
1,640 | 1,670 | 1,610 | 1,668 | +26 | +1.6 | 11,400 | |
1,708 | 1,708 | 1,635 | 1,642 | -34 | -2.0 | 6,300 | |
1,740 | 1,740 | 1,669 | 1,676 | -69 | -4.0 | 10,600 | |
1,653 | 1,789 | 1,653 | 1,745 | +96 | +5.8 | 11,000 | |
1,621 | 1,670 | 1,564 | 1,649 | +62 | +3.9 | 20,400 | |
1,666 | 1,666 | 1,557 | 1,587 | -79 | -4.7 | 17,700 | |
1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 9,900 | |
1,688 | 1,748 | 1,631 | 1,636 | -30 | -1.8 | 13,100 | |
1,710 | 1,710 | 1,613 | 1,666 | -4 | -0.2 | 10,800 | |
1,798 | 1,798 | 1,665 | 1,670 | -91 | -5.2 | 12,100 | |
1,764 | 1,829 | 1,732 | 1,761 | +36 | +2.1 | 11,200 | |
1,802 | 1,802 | 1,701 | 1,725 | -105 | -5.7 | 12,200 | |
1,719 | 1,911 | 1,719 | 1,830 | +124 | +7.3 | 23,500 | |
1,753 | 1,753 | 1,665 | 1,706 | -35 | -2.0 | 12,100 | |
1,795 | 1,810 | 1,713 | 1,741 | -70 | -3.9 | 13,900 | |
1,948 | 1,948 | 1,764 | 1,811 | -98 | -5.1 | 19,900 | |
2,006 | 2,015 | 1,885 | 1,909 | -35 | -1.8 | 9,600 | |
1,975 | 1,975 | 1,863 | 1,944 | -26 | -1.3 | 10,500 | |
1,999 | 2,078 | 1,921 | 1,970 | -14 | -0.7 | 11,400 | |
2,023 | 2,049 | 1,961 | 1,984 | -83 | -4.0 | 7,200 | |
2,075 | 2,119 | 2,020 | 2,067 | +13 | +0.6 | 8,300 |