38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 117 | 118 | -1 | -0.8 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 118 | 119 | 0 | 0.0 | 132,600 | |
122 | 122 | 119 | 119 | -1 | -0.8 | 125,900 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 69,100 | |
119 | 121 | 118 | 120 | +2 | +1.7 | 98,900 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 69,800 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 157,600 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 109,000 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 105,300 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 136,000 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 104,000 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 79,900 | |
118 | 119 | 118 | 118 | +1 | +0.9 | 94,500 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 68,000 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 88,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 104,300 | |
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 106,600 | |
121 | 122 | 120 | 121 | -1 | -0.8 | 41,500 | |
121 | 122 | 120 | 122 | 0 | 0.0 | 47,900 | |
119 | 122 | 119 | 122 | +4 | +3.4 | 99,400 | |
120 | 123 | 117 | 118 | -3 | -2.5 | 213,400 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 42,100 | |
124 | 124 | 120 | 120 | -3 | -2.4 | 110,700 | |
123 | 125 | 122 | 123 | 0 | 0.0 | 130,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 64,000 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 105,400 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 64,600 | |
122 | 125 | 121 | 125 | +3 | +2.5 | 145,800 |