38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 694 | 684 | 684 | -12 | -1.7 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 511 | 515 | -16 | -3.0 | 196,500 | |
537 | 545 | 529 | 531 | -13 | -2.4 | 158,200 | |
540 | 549 | 540 | 544 | -4 | -0.7 | 152,100 | |
554 | 557 | 544 | 548 | -5 | -0.9 | 346,600 | |
554 | 559 | 552 | 553 | +3 | +0.5 | 160,100 | |
548 | 553 | 548 | 550 | +4 | +0.7 | 115,300 | |
547 | 560 | 546 | 546 | -3 | -0.5 | 178,200 | |
549 | 558 | 544 | 549 | +3 | +0.5 | 316,900 | |
538 | 546 | 538 | 546 | +6 | +1.1 | 121,800 | |
534 | 543 | 534 | 540 | +7 | +1.3 | 170,500 | |
534 | 535 | 529 | 533 | +4 | +0.8 | 108,200 | |
533 | 533 | 528 | 529 | -3 | -0.6 | 100,500 | |
530 | 535 | 528 | 532 | -1 | -0.2 | 106,600 | |
527 | 534 | 525 | 533 | +7 | +1.3 | 96,900 | |
539 | 540 | 524 | 526 | -13 | -2.4 | 219,700 | |
537 | 542 | 534 | 539 | -1 | -0.2 | 102,100 | |
544 | 544 | 539 | 540 | -3 | -0.6 | 132,200 | |
539 | 545 | 537 | 543 | +3 | +0.6 | 145,800 | |
539 | 541 | 535 | 540 | +3 | +0.6 | 163,500 | |
542 | 542 | 532 | 537 | +1 | +0.2 | 224,700 | |
529 | 536 | 529 | 536 | +11 | +2.1 | 238,100 | |
521 | 525 | 516 | 525 | +9 | +1.7 | 190,100 | |
509 | 516 | 506 | 516 | +7 | +1.4 | 115,600 | |
510 | 510 | 502 | 509 | -2 | -0.4 | 180,300 | |
514 | 517 | 510 | 511 | +1 | +0.2 | 103,000 | |
505 | 512 | 504 | 510 | +3 | +0.6 | 136,500 | |
515 | 516 | 507 | 507 | -9 | -1.7 | 221,500 | |
512 | 520 | 508 | 516 | +1 | +0.2 | 132,100 | |
520 | 522 | 513 | 515 | -7 | -1.3 | 182,400 | |
521 | 524 | 518 | 522 | +5 | +1.0 | 140,100 |