39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 699 | 689 | 696 | +1 | +0.1 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 551 | 543 | 547 | -5 | -0.9 | 191,300 | |
555 | 555 | 549 | 552 | -4 | -0.7 | 148,800 | |
567 | 569 | 555 | 556 | -1 | -0.2 | 214,900 | |
554 | 558 | 549 | 557 | +5 | +0.9 | 165,300 | |
539 | 556 | 538 | 552 | +11 | +2.0 | 311,900 | |
540 | 545 | 539 | 541 | +3 | +0.6 | 184,300 | |
534 | 540 | 534 | 538 | +1 | +0.2 | 82,400 | |
543 | 543 | 532 | 537 | -4 | -0.7 | 195,600 | |
530 | 542 | 527 | 541 | +5 | +0.9 | 150,400 | |
527 | 537 | 522 | 536 | +13 | +2.5 | 150,000 | |
538 | 541 | 522 | 523 | -16 | -3.0 | 357,700 | |
547 | 547 | 536 | 539 | -7 | -1.3 | 183,100 | |
547 | 547 | 538 | 546 | +17 | +3.2 | 281,200 | |
530 | 533 | 524 | 529 | +4 | +0.8 | 250,500 | |
543 | 544 | 524 | 525 | -9 | -1.7 | 277,400 | |
539 | 542 | 530 | 534 | -13 | -2.4 | 212,800 | |
543 | 549 | 537 | 547 | -3 | -0.5 | 264,600 | |
529 | 550 | 528 | 550 | +22 | +4.2 | 225,300 | |
530 | 532 | 521 | 528 | -10 | -1.9 | 328,400 | |
540 | 550 | 536 | 538 | +3 | +0.6 | 266,800 | |
530 | 537 | 508 | 535 | +3 | +0.6 | 326,500 | |
540 | 543 | 528 | 532 | -8 | -1.5 | 282,600 | |
540 | 546 | 531 | 540 | -8 | -1.5 | 292,800 | |
549 | 553 | 539 | 548 | -14 | -2.5 | 282,300 | |
553 | 563 | 550 | 562 | +10 | +1.8 | 274,400 | |
572 | 577 | 550 | 552 | -10 | -1.8 | 466,200 | |
581 | 581 | 551 | 562 | -35 | -5.9 | 626,100 | |
599 | 618 | 597 | 597 | -100 | -14.3 | 863,500 | |
683 | 697 | 680 | 697 | +23 | +3.4 | 258,800 | |
688 | 688 | 673 | 674 | -7 | -1.0 | 134,700 |