38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 694 | 684 | 684 | -12 | -1.7 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 703 | 678 | 703 | +22 | +3.2 | 201,300 | |
662 | 693 | 654 | 681 | -22 | -3.1 | 662,300 | |
708 | 711 | 697 | 703 | -19 | -2.6 | 403,500 | |
728 | 733 | 719 | 722 | -2 | -0.3 | 196,100 | |
724 | 733 | 710 | 724 | -17 | -2.3 | 242,600 | |
755 | 756 | 738 | 741 | -14 | -1.9 | 193,100 | |
781 | 784 | 753 | 755 | -12 | -1.6 | 355,600 | |
755 | 772 | 752 | 767 | +16 | +2.1 | 201,700 | |
750 | 762 | 745 | 751 | +8 | +1.1 | 224,800 | |
732 | 748 | 730 | 743 | +16 | +2.2 | 187,800 | |
720 | 732 | 714 | 727 | +7 | +1.0 | 104,600 | |
716 | 733 | 713 | 720 | -3 | -0.4 | 158,500 | |
728 | 738 | 723 | 723 | +4 | +0.6 | 156,300 | |
725 | 732 | 718 | 719 | -1 | -0.1 | 204,800 | |
700 | 720 | 698 | 720 | +15 | +2.1 | 163,600 | |
683 | 712 | 681 | 705 | +29 | +4.3 | 219,700 | |
666 | 681 | 664 | 676 | +6 | +0.9 | 125,600 | |
669 | 674 | 664 | 670 | +1 | +0.1 | 65,700 | |
681 | 684 | 660 | 669 | -9 | -1.3 | 180,800 | |
666 | 679 | 662 | 678 | +6 | +0.9 | 85,000 | |
695 | 699 | 669 | 672 | -44 | -6.1 | 238,500 | |
682 | 729 | 680 | 716 | +24 | +3.5 | 348,000 | |
707 | 709 | 687 | 692 | -5 | -0.7 | 181,500 | |
665 | 697 | 664 | 697 | +26 | +3.9 | 269,000 | |
657 | 675 | 654 | 671 | +11 | +1.7 | 137,400 | |
660 | 666 | 655 | 660 | -4 | -0.6 | 120,200 | |
666 | 666 | 657 | 664 | -2 | -0.3 | 138,600 | |
665 | 672 | 661 | 666 | -3 | -0.4 | 96,800 | |
670 | 678 | 665 | 669 | +2 | +0.3 | 101,300 | |
656 | 674 | 656 | 667 | +11 | +1.7 | 150,200 |