39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 699 | 689 | 696 | +1 | +0.1 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 514 | 515 | -2 | -0.4 | 191,500 | |
515 | 520 | 509 | 517 | +1 | +0.2 | 322,900 | |
528 | 542 | 516 | 516 | -16 | -3.0 | 615,100 | |
531 | 533 | 514 | 532 | +2 | +0.4 | 852,200 | |
548 | 552 | 526 | 530 | -48 | -8.3 | 1,551,300 | |
583 | 588 | 572 | 578 | -1 | -0.2 | 397,400 | |
584 | 593 | 577 | 579 | -8 | -1.4 | 282,300 | |
595 | 595 | 587 | 587 | -12 | -2.0 | 160,200 | |
608 | 609 | 594 | 599 | -9 | -1.5 | 152,900 | |
617 | 617 | 606 | 608 | +1 | +0.2 | 226,600 | |
595 | 608 | 595 | 607 | +16 | +2.7 | 225,000 | |
585 | 593 | 584 | 591 | +10 | +1.7 | 147,000 | |
575 | 581 | 572 | 581 | +8 | +1.4 | 140,200 | |
570 | 574 | 560 | 573 | +4 | +0.7 | 144,600 | |
565 | 569 | 558 | 569 | +6 | +1.1 | 126,300 | |
555 | 564 | 554 | 563 | +3 | +0.5 | 81,500 | |
552 | 560 | 546 | 560 | +6 | +1.1 | 101,000 | |
556 | 561 | 552 | 554 | +11 | +2.0 | 128,700 | |
547 | 555 | 542 | 543 | -12 | -2.2 | 172,400 | |
564 | 567 | 551 | 555 | 0 | 0.0 | 161,100 | |
555 | 559 | 547 | 555 | -20 | -3.5 | 193,600 | |
568 | 581 | 563 | 575 | +19 | +3.4 | 196,200 | |
570 | 570 | 553 | 556 | -29 | -5.0 | 259,400 | |
573 | 585 | 567 | 585 | -1 | -0.2 | 264,300 | |
587 | 596 | 579 | 586 | -9 | -1.5 | 269,200 | |
600 | 610 | 594 | 595 | -4 | -0.7 | 245,800 | |
580 | 599 | 579 | 599 | +17 | +2.9 | 279,700 | |
581 | 584 | 572 | 582 | 0 | 0.0 | 176,500 | |
590 | 594 | 579 | 582 | -7 | -1.2 | 239,300 | |
586 | 592 | 581 | 589 | - | - | 173,500 |