38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,000 | 990 | 995 | -10 | -1.0 | 2,900 | |
1,005 | 1,006 | 998 | 1,005 | +4 | +0.4 | 3,400 | |
1,006 | 1,016 | 999 | 1,001 | -5 | -0.5 | 1,600 | |
1,025 | 1,050 | 999 | 1,006 | -19 | -1.9 | 4,800 | |
1,030 | 1,039 | 1,015 | 1,025 | +3 | +0.3 | 800 | |
1,069 | 1,069 | 1,003 | 1,022 | -48 | -4.5 | 10,600 | |
987 | 1,140 | 987 | 1,070 | +76 | +7.6 | 20,500 | |
1,000 | 1,023 | 994 | 994 | -16 | -1.6 | 7,300 | |
1,004 | 1,011 | 1,000 | 1,010 | -16 | -1.6 | 1,700 | |
1,019 | 1,033 | 991 | 1,026 | +7 | +0.7 | 5,400 | |
1,036 | 1,051 | 984 | 1,019 | -17 | -1.6 | 10,300 | |
1,030 | 1,065 | 1,022 | 1,036 | +6 | +0.6 | 5,400 | |
1,089 | 1,096 | 1,027 | 1,030 | -21 | -2.0 | 16,500 | |
1,155 | 1,160 | 1,017 | 1,051 | -103 | -8.9 | 18,000 | |
1,119 | 1,168 | 1,114 | 1,154 | +5 | +0.4 | 5,400 | |
1,166 | 1,172 | 1,130 | 1,149 | -17 | -1.5 | 6,800 | |
1,174 | 1,180 | 1,127 | 1,166 | -8 | -0.7 | 4,700 | |
1,175 | 1,185 | 1,153 | 1,174 | -1 | -0.1 | 2,700 | |
1,138 | 1,175 | 1,138 | 1,175 | +37 | +3.3 | 3,600 | |
1,093 | 1,150 | 1,093 | 1,138 | +15 | +1.3 | 4,400 | |
1,126 | 1,165 | 1,123 | 1,123 | -3 | -0.3 | 4,200 | |
1,131 | 1,139 | 1,120 | 1,126 | -5 | -0.4 | 3,100 | |
1,123 | 1,150 | 1,093 | 1,131 | +2 | +0.2 | 3,300 | |
1,120 | 1,140 | 1,075 | 1,129 | -21 | -1.8 | 8,600 | |
1,128 | 1,160 | 1,128 | 1,150 | -8 | -0.7 | 1,100 | |
1,168 | 1,169 | 1,126 | 1,158 | +48 | +4.3 | 3,200 | |
1,180 | 1,194 | 1,110 | 1,110 | -70 | -5.9 | 9,500 | |
1,183 | 1,199 | 1,180 | 1,180 | 0 | 0.0 | 1,800 | |
1,181 | 1,201 | 1,175 | 1,180 | -31 | -2.6 | 1,800 | |
1,224 | 1,225 | 1,199 | 1,211 | -13 | -1.1 | 9,200 |