38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,524 | 1,524 | -41 | -2.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,054 | 1,050 | 1,050 | +4 | +0.4 | 1,300 | |
1,046 | 1,046 | 1,046 | 1,046 | -9 | -0.9 | 200 | |
1,048 | 1,055 | 1,048 | 1,055 | +9 | +0.9 | 500 | |
1,055 | 1,055 | 1,046 | 1,046 | -18 | -1.7 | 300 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,120 | 1,123 | 1,064 | 1,064 | +1 | +0.1 | 2,200 | |
1,070 | 1,070 | 1,055 | 1,063 | +3 | +0.3 | 2,300 | |
1,062 | 1,100 | 1,035 | 1,060 | -62 | -5.5 | 3,700 | |
1,115 | 1,122 | 1,081 | 1,122 | +10 | +0.9 | 2,600 | |
1,202 | 1,221 | 1,112 | 1,112 | -84 | -7.0 | 5,600 | |
1,226 | 1,226 | 1,191 | 1,196 | -22 | -1.8 | 3,200 | |
1,219 | 1,219 | 1,190 | 1,218 | +20 | +1.7 | 1,700 | |
1,199 | 1,215 | 1,185 | 1,198 | -1 | -0.1 | 1,700 | |
1,185 | 1,217 | 1,185 | 1,199 | +14 | +1.2 | 1,700 | |
1,195 | 1,198 | 1,167 | 1,185 | -13 | -1.1 | 1,600 | |
1,178 | 1,204 | 1,178 | 1,198 | -17 | -1.4 | 300 | |
1,195 | 1,229 | 1,175 | 1,215 | +24 | +2.0 | 1,600 | |
1,162 | 1,191 | 1,162 | 1,191 | +11 | +0.9 | 1,000 | |
1,161 | 1,180 | 1,161 | 1,180 | - | - | 900 | |
- | - | - | 1,174 | - | - | 0 | |
1,180 | 1,181 | 1,153 | 1,174 | +11 | +0.9 | 500 | |
1,184 | 1,184 | 1,156 | 1,163 | -15 | -1.3 | 4,100 | |
1,140 | 1,196 | 1,140 | 1,178 | +39 | +3.4 | 2,500 | |
1,184 | 1,199 | 1,139 | 1,139 | -14 | -1.2 | 4,900 | |
1,146 | 1,162 | 1,144 | 1,153 | +12 | +1.1 | 3,800 | |
1,135 | 1,141 | 1,129 | 1,141 | +17 | +1.5 | 900 | |
1,144 | 1,144 | 1,115 | 1,124 | -3 | -0.3 | 1,400 | |
1,134 | 1,135 | 1,111 | 1,127 | -14 | -1.2 | 1,900 | |
1,134 | 1,163 | 1,133 | 1,141 | +1 | +0.1 | 1,000 |