38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,030 | 1,030 | -25 | -2.4 | 1,000 | |
1,055 | 1,055 | 1,055 | 1,055 | +25 | +2.4 | 100 | |
1,032 | 1,045 | 1,030 | 1,030 | 0 | 0.0 | 6,700 | |
1,025 | 1,030 | 1,025 | 1,030 | +19 | +1.9 | 400 | |
1,013 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 1,500 | |
1,015 | 1,028 | 1,008 | 1,011 | -5 | -0.5 | 900 | |
1,000 | 1,030 | 1,000 | 1,016 | +16 | +1.6 | 900 | |
1,009 | 1,010 | 1,000 | 1,000 | 0 | 0.0 | 3,300 | |
1,002 | 1,002 | 1,000 | 1,000 | -9 | -0.9 | 3,900 | |
1,011 | 1,028 | 1,008 | 1,009 | -6 | -0.6 | 2,700 | |
1,040 | 1,058 | 1,010 | 1,015 | -35 | -3.3 | 8,000 | |
1,061 | 1,061 | 1,042 | 1,050 | -10 | -0.9 | 2,100 | |
1,075 | 1,080 | 1,060 | 1,060 | -6 | -0.6 | 1,500 | |
1,080 | 1,111 | 1,066 | 1,066 | -23 | -2.1 | 6,800 | |
1,095 | 1,095 | 1,060 | 1,089 | +11 | +1.0 | 3,700 | |
1,026 | 1,285 | 1,020 | 1,078 | +55 | +5.4 | 46,600 | |
1,003 | 1,024 | 1,003 | 1,023 | -3 | -0.3 | 1,100 | |
1,007 | 1,026 | 1,006 | 1,026 | +17 | +1.7 | 1,300 | |
1,017 | 1,017 | 1,005 | 1,009 | -8 | -0.8 | 1,700 | |
1,049 | 1,072 | 999 | 1,017 | -62 | -5.7 | 11,000 | |
1,063 | 1,090 | 1,059 | 1,079 | +31 | +3.0 | 5,000 | |
1,056 | 1,056 | 987 | 1,048 | -22 | -2.1 | 6,700 | |
1,061 | 1,078 | 1,056 | 1,070 | +10 | +0.9 | 1,900 | |
1,080 | 1,080 | 1,055 | 1,060 | -22 | -2.0 | 3,300 | |
1,082 | 1,082 | 1,082 | 1,082 | -15 | -1.4 | 300 | |
1,068 | 1,102 | 1,068 | 1,097 | +12 | +1.1 | 3,700 | |
1,084 | 1,100 | 1,084 | 1,085 | +17 | +1.6 | 1,400 | |
1,068 | 1,069 | 1,068 | 1,068 | 0 | 0.0 | 6,600 | |
1,066 | 1,080 | 1,066 | 1,068 | -13 | -1.2 | 800 | |
1,089 | 1,089 | 1,080 | 1,081 | -10 | -0.9 | 900 |