38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 949 | 944 | 949 | +4 | +0.4 | 300 | |
948 | 948 | 937 | 945 | -2 | -0.2 | 1,100 | |
966 | 966 | 947 | 947 | -4 | -0.4 | 1,800 | |
912 | 951 | 912 | 951 | +50 | +5.5 | 1,200 | |
882 | 920 | 880 | 901 | +20 | +2.3 | 4,600 | |
894 | 894 | 881 | 881 | +1 | +0.1 | 900 | |
861 | 885 | 861 | 880 | +19 | +2.2 | 1,600 | |
878 | 901 | 861 | 861 | -17 | -1.9 | 7,500 | |
905 | 905 | 870 | 878 | -27 | -3.0 | 4,000 | |
907 | 910 | 875 | 905 | +22 | +2.5 | 5,400 | |
886 | 887 | 882 | 883 | +1 | +0.1 | 1,800 | |
891 | 891 | 882 | 882 | -11 | -1.2 | 1,800 | |
893 | 905 | 893 | 893 | -1 | -0.1 | 1,900 | |
886 | 906 | 886 | 894 | -7 | -0.8 | 1,600 | |
925 | 933 | 901 | 901 | -24 | -2.6 | 3,900 | |
960 | 962 | 898 | 925 | -35 | -3.6 | 17,400 | |
1,000 | 1,000 | 952 | 960 | -41 | -4.1 | 16,500 | |
990 | 1,001 | 990 | 1,001 | +8 | +0.8 | 500 | |
1,000 | 1,005 | 993 | 993 | -7 | -0.7 | 1,500 | |
1,010 | 1,010 | 1,000 | 1,000 | -18 | -1.8 | 2,300 | |
1,020 | 1,020 | 997 | 1,018 | -1 | -0.1 | 5,000 | |
1,029 | 1,029 | 1,002 | 1,019 | -1 | -0.1 | 3,200 | |
1,027 | 1,027 | 1,012 | 1,020 | +9 | +0.9 | 1,700 | |
1,010 | 1,012 | 1,010 | 1,011 | -8 | -0.8 | 900 | |
1,022 | 1,022 | 1,018 | 1,019 | -7 | -0.7 | 1,000 | |
1,020 | 1,047 | 1,020 | 1,026 | -15 | -1.4 | 1,100 | |
1,039 | 1,043 | 1,016 | 1,041 | +1 | +0.1 | 2,500 | |
1,028 | 1,045 | 1,015 | 1,040 | +12 | +1.2 | 2,000 | |
1,049 | 1,049 | 1,026 | 1,028 | -12 | -1.2 | 700 | |
1,040 | 1,048 | 1,040 | 1,040 | +10 | +1.0 | 1,000 |