38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,510 | 1,513 | -52 | -3.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,588 | 1,180 | 1,299 | -135 | -9.4 | 672,900 | |
1,374 | 1,434 | 1,306 | 1,434 | +300 | +26.5 | 122,800 | |
946 | 1,134 | 921 | 1,134 | +150 | +15.2 | 50,500 | |
938 | 1,066 | 938 | 984 | +48 | +5.1 | 38,900 | |
914 | 944 | 914 | 936 | +22 | +2.4 | 2,900 | |
907 | 915 | 900 | 914 | +7 | +0.8 | 3,700 | |
900 | 907 | 891 | 907 | +7 | +0.8 | 3,100 | |
900 | 900 | 900 | 900 | - | - | 400 | |
- | - | - | 895 | - | - | 0 | |
897 | 898 | 892 | 895 | -8 | -0.9 | 1,100 | |
892 | 903 | 892 | 903 | +11 | +1.2 | 500 | |
897 | 905 | 892 | 892 | -5 | -0.6 | 500 | |
894 | 897 | 894 | 897 | +2 | +0.2 | 400 | |
920 | 920 | 892 | 895 | 0 | 0.0 | 3,900 | |
895 | 895 | 895 | 895 | -15 | -1.6 | 400 | |
895 | 910 | 895 | 910 | +11 | +1.2 | 700 | |
899 | 899 | 899 | 899 | +8 | +0.9 | 100 | |
891 | 891 | 891 | 891 | -13 | -1.4 | 300 | |
905 | 905 | 895 | 904 | +9 | +1.0 | 1,100 | |
884 | 895 | 880 | 895 | -4 | -0.4 | 400 | |
900 | 900 | 899 | 899 | -9 | -1.0 | 1,800 | |
910 | 918 | 908 | 908 | -12 | -1.3 | 800 | |
899 | 920 | 899 | 920 | +6 | +0.7 | 5,800 | |
915 | 916 | 914 | 914 | -3 | -0.3 | 2,100 | |
920 | 923 | 916 | 917 | -9 | -1.0 | 2,300 | |
918 | 926 | 918 | 926 | +1 | +0.1 | 600 | |
924 | 925 | 915 | 925 | -6 | -0.6 | 2,200 | |
920 | 931 | 908 | 931 | +10 | +1.1 | 3,900 | |
907 | 921 | 905 | 921 | +17 | +1.9 | 2,300 | |
897 | 915 | 897 | 904 | +7 | +0.8 | 3,800 |