38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 857 | 868 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,094 | 980 | 1,050 | +100 | +10.5 | 678,800 | |
900 | 950 | 855 | 950 | +150 | +18.8 | 451,200 | |
804 | 804 | 787 | 800 | +24 | +3.1 | 25,000 | |
775 | 784 | 773 | 776 | +1 | +0.1 | 16,800 | |
755 | 784 | 752 | 775 | +16 | +2.1 | 14,900 | |
751 | 760 | 747 | 759 | +6 | +0.8 | 5,800 | |
742 | 753 | 742 | 753 | +16 | +2.2 | 7,500 | |
758 | 758 | 737 | 737 | -9 | -1.2 | 10,700 | |
755 | 755 | 738 | 746 | -9 | -1.2 | 12,000 | |
723 | 759 | 723 | 755 | +32 | +4.4 | 21,100 | |
720 | 731 | 720 | 723 | +7 | +1.0 | 7,600 | |
723 | 725 | 716 | 716 | -6 | -0.8 | 8,300 | |
725 | 730 | 721 | 722 | -2 | -0.3 | 10,300 | |
732 | 733 | 721 | 724 | -8 | -1.1 | 9,300 | |
746 | 746 | 730 | 732 | -9 | -1.2 | 7,000 | |
758 | 767 | 740 | 741 | +11 | +1.5 | 18,600 | |
749 | 749 | 726 | 730 | -8 | -1.1 | 9,900 | |
734 | 745 | 734 | 738 | +5 | +0.7 | 5,000 | |
737 | 741 | 733 | 733 | -3 | -0.4 | 7,000 | |
732 | 744 | 731 | 736 | +4 | +0.5 | 11,700 | |
751 | 751 | 732 | 732 | -18 | -2.4 | 16,500 | |
757 | 765 | 738 | 750 | 0 | 0.0 | 20,300 | |
784 | 784 | 750 | 750 | -8 | -1.1 | 32,300 | |
787 | 799 | 752 | 758 | -17 | -2.2 | 46,000 | |
797 | 830 | 764 | 775 | +23 | +3.1 | 141,400 | |
742 | 873 | 730 | 752 | +22 | +3.0 | 278,900 | |
779 | 780 | 718 | 730 | -54 | -6.9 | 131,800 | |
750 | 786 | 701 | 784 | +98 | +14.3 | 312,700 | |
684 | 686 | 682 | 686 | +3 | +0.4 | 5,300 | |
687 | 687 | 671 | 683 | +7 | +1.0 | 12,200 |