38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 845 | 851 | -3 | -0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 713 | 718 | +9 | +1.3 | 2,500 | |
707 | 710 | 706 | 709 | +3 | +0.4 | 1,600 | |
704 | 710 | 704 | 706 | +1 | +0.1 | 1,500 | |
706 | 706 | 705 | 705 | -2 | -0.3 | 400 | |
706 | 707 | 706 | 707 | -3 | -0.4 | 300 | |
709 | 710 | 704 | 710 | +5 | +0.7 | 1,900 | |
705 | 708 | 705 | 705 | -4 | -0.6 | 600 | |
703 | 709 | 703 | 709 | +4 | +0.6 | 1,500 | |
701 | 706 | 701 | 705 | -1 | -0.1 | 2,300 | |
705 | 706 | 703 | 706 | +4 | +0.6 | 800 | |
708 | 708 | 702 | 702 | -2 | -0.3 | 1,400 | |
702 | 706 | 702 | 704 | +2 | +0.3 | 1,800 | |
706 | 706 | 701 | 702 | -4 | -0.6 | 3,300 | |
707 | 708 | 706 | 706 | +2 | +0.3 | 1,500 | |
702 | 704 | 701 | 704 | +1 | +0.1 | 1,800 | |
705 | 705 | 702 | 703 | 0 | 0.0 | 800 | |
703 | 703 | 700 | 703 | +3 | +0.4 | 1,200 | |
700 | 700 | 700 | 700 | -8 | -1.1 | 700 | |
708 | 708 | 708 | 708 | 0 | 0.0 | 200 | |
707 | 708 | 701 | 708 | +1 | +0.1 | 600 | |
707 | 707 | 698 | 707 | -1 | -0.1 | 4,000 | |
714 | 714 | 700 | 708 | +8 | +1.1 | 3,700 | |
702 | 705 | 698 | 700 | +1 | +0.1 | 3,200 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 100 | |
698 | 700 | 698 | 699 | +1 | +0.1 | 1,100 | |
700 | 700 | 698 | 698 | -2 | -0.3 | 500 | |
703 | 703 | 698 | 700 | 0 | 0.0 | 700 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 400 | |
707 | 707 | 699 | 699 | +1 | +0.1 | 600 | |
715 | 715 | 697 | 698 | -2 | -0.3 | 2,200 |