37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 795 | 804 | -15 | -1.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 882 | 867 | 870 | -9 | -1.0 | 15,400 | |
851 | 891 | 851 | 879 | +23 | +2.7 | 41,800 | |
886 | 888 | 850 | 856 | -30 | -3.4 | 41,700 | |
890 | 895 | 864 | 886 | -19 | -2.1 | 46,000 | |
947 | 953 | 905 | 905 | -14 | -1.5 | 41,200 | |
940 | 965 | 905 | 919 | -24 | -2.5 | 54,100 | |
973 | 982 | 943 | 943 | -30 | -3.1 | 74,900 | |
1,000 | 1,020 | 970 | 973 | -77 | -7.3 | 139,200 | |
995 | 1,094 | 980 | 1,050 | +100 | +10.5 | 678,800 | |
900 | 950 | 855 | 950 | +150 | +18.8 | 451,200 | |
804 | 804 | 787 | 800 | +24 | +3.1 | 25,000 | |
775 | 784 | 773 | 776 | +1 | +0.1 | 16,800 | |
755 | 784 | 752 | 775 | +16 | +2.1 | 14,900 | |
751 | 760 | 747 | 759 | +6 | +0.8 | 5,800 | |
742 | 753 | 742 | 753 | +16 | +2.2 | 7,500 | |
758 | 758 | 737 | 737 | -9 | -1.2 | 10,700 | |
755 | 755 | 738 | 746 | -9 | -1.2 | 12,000 | |
723 | 759 | 723 | 755 | +32 | +4.4 | 21,100 | |
720 | 731 | 720 | 723 | +7 | +1.0 | 7,600 | |
723 | 725 | 716 | 716 | -6 | -0.8 | 8,300 | |
725 | 730 | 721 | 722 | -2 | -0.3 | 10,300 | |
732 | 733 | 721 | 724 | -8 | -1.1 | 9,300 | |
746 | 746 | 730 | 732 | -9 | -1.2 | 7,000 | |
758 | 767 | 740 | 741 | +11 | +1.5 | 18,600 | |
749 | 749 | 726 | 730 | -8 | -1.1 | 9,900 | |
734 | 745 | 734 | 738 | +5 | +0.7 | 5,000 | |
737 | 741 | 733 | 733 | -3 | -0.4 | 7,000 | |
732 | 744 | 731 | 736 | +4 | +0.5 | 11,700 | |
751 | 751 | 732 | 732 | -18 | -2.4 | 16,500 | |
757 | 765 | 738 | 750 | 0 | 0.0 | 20,300 |