38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 835 | 843 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 897 | 886 | 887 | -7 | -0.8 | 9,400 | |
899 | 903 | 886 | 894 | +4 | +0.4 | 6,900 | |
887 | 900 | 885 | 890 | +5 | +0.6 | 3,200 | |
884 | 903 | 884 | 885 | -4 | -0.4 | 7,200 | |
906 | 906 | 886 | 889 | -11 | -1.2 | 5,300 | |
880 | 900 | 880 | 900 | +8 | +0.9 | 5,900 | |
893 | 906 | 884 | 892 | -19 | -2.1 | 19,100 | |
899 | 913 | 893 | 911 | +11 | +1.2 | 12,300 | |
912 | 916 | 895 | 900 | -16 | -1.7 | 15,900 | |
904 | 924 | 903 | 916 | -3 | -0.3 | 9,500 | |
920 | 922 | 903 | 919 | -3 | -0.3 | 12,100 | |
932 | 932 | 914 | 922 | +4 | +0.4 | 12,400 | |
930 | 960 | 910 | 918 | -3 | -0.3 | 29,500 | |
949 | 955 | 921 | 921 | -32 | -3.4 | 17,200 | |
921 | 955 | 921 | 953 | +32 | +3.5 | 34,800 | |
980 | 988 | 915 | 921 | +21 | +2.3 | 81,400 | |
866 | 900 | 866 | 900 | +39 | +4.5 | 26,600 | |
869 | 869 | 859 | 861 | +3 | +0.3 | 5,700 | |
870 | 870 | 857 | 858 | -17 | -1.9 | 10,100 | |
869 | 887 | 869 | 875 | +4 | +0.5 | 6,600 | |
857 | 878 | 857 | 871 | +12 | +1.4 | 5,400 | |
853 | 864 | 851 | 859 | +8 | +0.9 | 10,800 | |
870 | 872 | 851 | 851 | -21 | -2.4 | 27,000 | |
871 | 904 | 871 | 872 | -8 | -0.9 | 19,800 | |
893 | 900 | 878 | 880 | -12 | -1.3 | 18,800 | |
893 | 896 | 870 | 892 | -6 | -0.7 | 30,200 | |
919 | 919 | 894 | 898 | -21 | -2.3 | 24,700 | |
910 | 928 | 901 | 919 | -5 | -0.5 | 19,100 | |
918 | 930 | 904 | 924 | -7 | -0.8 | 22,100 | |
908 | 942 | 905 | 931 | +24 | +2.6 | 25,800 |