39,004.52 | +387.42 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.22% | -0.51% | 0.02% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 617 | 604 | 613 | -2 | -0.3 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 512 | 484 | 499 | +10 | +2.0 | 4,458,500 | |
481 | 491 | 474 | 489 | +15 | +3.2 | 1,241,500 | |
462 | 479 | 460 | 474 | +18 | +3.9 | 749,500 | |
463 | 469 | 449 | 456 | -8 | -1.7 | 1,288,500 | |
476 | 480 | 461 | 464 | -11 | -2.3 | 813,500 | |
480 | 485 | 472 | 475 | -8 | -1.7 | 766,000 | |
490 | 495 | 478 | 483 | -7 | -1.4 | 1,089,500 | |
488 | 495 | 486 | 490 | -6 | -1.2 | 560,500 | |
497 | 500 | 486 | 496 | -3 | -0.6 | 823,000 | |
498 | 505 | 494 | 499 | +2 | +0.4 | 671,000 | |
505 | 506 | 496 | 497 | -5 | -1.0 | 572,500 | |
516 | 517 | 483 | 502 | -8 | -1.6 | 1,499,500 | |
517 | 544 | 490 | 510 | -10 | -1.9 | 2,536,500 | |
525 | 525 | 511 | 520 | -3 | -0.6 | 1,044,500 | |
529 | 535 | 520 | 523 | -6 | -1.1 | 742,500 | |
539 | 541 | 527 | 529 | 0 | 0.0 | 1,043,000 | |
532 | 537 | 522 | 529 | -7 | -1.3 | 1,121,000 | |
530 | 541 | 529 | 536 | +14 | +2.7 | 1,189,500 | |
521 | 524 | 512 | 522 | -5 | -0.9 | 696,000 | |
540 | 541 | 518 | 527 | -12 | -2.2 | 1,319,500 | |
537 | 544 | 522 | 539 | +7 | +1.3 | 1,418,000 | |
516 | 535 | 514 | 532 | +13 | +2.5 | 1,722,000 | |
525 | 526 | 515 | 519 | -12 | -2.3 | 1,438,000 | |
536 | 539 | 526 | 531 | +5 | +1.0 | 1,298,000 | |
518 | 535 | 516 | 526 | +11 | +2.1 | 1,888,000 | |
521 | 523 | 513 | 515 | -6 | -1.2 | 1,898,000 | |
536 | 540 | 520 | 521 | -20 | -3.7 | 1,963,500 | |
574 | 577 | 536 | 541 | -36 | -6.2 | 3,664,000 | |
561 | 583 | 557 | 577 | +20 | +3.6 | 1,685,500 | |
600 | 600 | 551 | 557 | -47 | -7.8 | 3,185,000 |