38,880.35 | +263.25 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.68% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,338 | 2,297 | 2,311 | +13 | +0.6 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,532 | 1,510 | 1,510 | -8 | -0.5 | 57,700 | |
1,545 | 1,557 | 1,518 | 1,518 | 0 | 0.0 | 94,900 | |
1,520 | 1,524 | 1,503 | 1,518 | +17 | +1.1 | 118,200 | |
1,508 | 1,511 | 1,479 | 1,501 | -21 | -1.4 | 198,800 | |
1,559 | 1,579 | 1,521 | 1,522 | -44 | -2.8 | 238,700 | |
1,546 | 1,575 | 1,546 | 1,566 | +17 | +1.1 | 92,400 | |
1,536 | 1,552 | 1,536 | 1,549 | +10 | +0.6 | 112,000 | |
1,532 | 1,549 | 1,526 | 1,539 | +20 | +1.3 | 92,300 | |
1,529 | 1,529 | 1,510 | 1,519 | -7 | -0.5 | 105,200 | |
1,545 | 1,551 | 1,520 | 1,526 | -18 | -1.2 | 92,900 | |
1,518 | 1,544 | 1,515 | 1,544 | +43 | +2.9 | 141,800 | |
1,524 | 1,524 | 1,488 | 1,501 | -30 | -2.0 | 167,000 | |
1,533 | 1,547 | 1,519 | 1,531 | -2 | -0.1 | 42,800 | |
1,562 | 1,565 | 1,529 | 1,533 | -6 | -0.4 | 123,800 | |
1,546 | 1,556 | 1,535 | 1,539 | +2 | +0.1 | 96,400 | |
1,533 | 1,555 | 1,533 | 1,537 | -13 | -0.8 | 94,500 | |
1,541 | 1,550 | 1,530 | 1,550 | -3 | -0.2 | 65,400 | |
1,544 | 1,562 | 1,539 | 1,553 | +12 | +0.8 | 74,700 | |
1,527 | 1,553 | 1,527 | 1,541 | +10 | +0.7 | 188,300 | |
1,537 | 1,546 | 1,529 | 1,531 | -15 | -1.0 | 83,400 | |
1,533 | 1,552 | 1,521 | 1,546 | +25 | +1.6 | 114,900 | |
1,525 | 1,527 | 1,512 | 1,521 | -7 | -0.5 | 114,600 | |
1,543 | 1,543 | 1,523 | 1,528 | +2 | +0.1 | 67,300 | |
1,525 | 1,542 | 1,518 | 1,526 | +20 | +1.3 | 121,800 | |
1,516 | 1,533 | 1,492 | 1,506 | +5 | +0.3 | 118,700 | |
1,516 | 1,539 | 1,501 | 1,501 | -6 | -0.4 | 107,400 | |
1,500 | 1,512 | 1,489 | 1,507 | -18 | -1.2 | 104,200 | |
1,559 | 1,560 | 1,523 | 1,525 | 0 | 0.0 | 68,600 | |
1,509 | 1,537 | 1,509 | 1,525 | +17 | +1.1 | 96,600 | |
1,479 | 1,511 | 1,479 | 1,508 | +29 | +2.0 | 104,700 |