38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,729 | 1,710 | 1,710 | -15 | -0.9 | 61,200 | |
1,726 | 1,742 | 1,720 | 1,725 | -1 | -0.1 | 72,000 | |
1,723 | 1,744 | 1,719 | 1,726 | +5 | +0.3 | 80,900 | |
1,710 | 1,733 | 1,699 | 1,721 | +24 | +1.4 | 59,900 | |
1,746 | 1,748 | 1,694 | 1,697 | -57 | -3.2 | 155,700 | |
1,779 | 1,787 | 1,754 | 1,754 | -19 | -1.1 | 164,600 | |
1,779 | 1,797 | 1,768 | 1,773 | -9 | -0.5 | 128,800 | |
1,786 | 1,797 | 1,769 | 1,782 | +2 | +0.1 | 147,900 | |
1,793 | 1,798 | 1,774 | 1,780 | -20 | -1.1 | 132,500 | |
1,799 | 1,802 | 1,781 | 1,800 | +1 | +0.1 | 198,400 | |
1,799 | 1,804 | 1,789 | 1,799 | 0 | 0.0 | 148,000 | |
1,813 | 1,814 | 1,795 | 1,799 | +6 | +0.3 | 105,500 | |
1,790 | 1,806 | 1,790 | 1,793 | -5 | -0.3 | 113,800 | |
1,798 | 1,807 | 1,790 | 1,798 | +6 | +0.3 | 84,200 | |
1,811 | 1,817 | 1,787 | 1,792 | -16 | -0.9 | 116,100 | |
1,790 | 1,808 | 1,787 | 1,808 | +15 | +0.8 | 81,000 | |
1,783 | 1,800 | 1,772 | 1,793 | +13 | +0.7 | 103,700 | |
1,759 | 1,790 | 1,759 | 1,780 | +13 | +0.7 | 70,700 | |
1,790 | 1,798 | 1,767 | 1,767 | -23 | -1.3 | 113,900 | |
1,791 | 1,797 | 1,784 | 1,790 | +7 | +0.4 | 58,500 | |
1,771 | 1,785 | 1,765 | 1,783 | +16 | +0.9 | 109,100 | |
1,784 | 1,794 | 1,762 | 1,767 | -2 | -0.1 | 191,800 | |
1,770 | 1,783 | 1,764 | 1,769 | -5 | -0.3 | 150,500 | |
1,794 | 1,794 | 1,772 | 1,774 | -20 | -1.1 | 97,100 | |
1,795 | 1,804 | 1,789 | 1,794 | +5 | +0.3 | 111,500 | |
1,779 | 1,789 | 1,768 | 1,789 | +39 | +2.2 | 103,900 | |
1,756 | 1,756 | 1,745 | 1,750 | +2 | +0.1 | 83,600 | |
1,741 | 1,756 | 1,741 | 1,748 | +7 | +0.4 | 86,400 | |
1,761 | 1,761 | 1,740 | 1,741 | -18 | -1.0 | 136,300 | |
1,740 | 1,761 | 1,738 | 1,759 | +26 | +1.5 | 149,200 |