38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,310 | +4 | +0.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,501 | 1,487 | 1,497 | +7 | +0.5 | 66,200 | |
1,476 | 1,495 | 1,476 | 1,490 | +15 | +1.0 | 75,900 | |
1,474 | 1,477 | 1,466 | 1,475 | +1 | +0.1 | 57,800 | |
1,472 | 1,481 | 1,470 | 1,474 | +10 | +0.7 | 58,400 | |
1,465 | 1,471 | 1,455 | 1,464 | +7 | +0.5 | 66,700 | |
1,467 | 1,474 | 1,455 | 1,457 | -2 | -0.1 | 54,900 | |
1,463 | 1,476 | 1,459 | 1,459 | -10 | -0.7 | 51,500 | |
1,474 | 1,484 | 1,465 | 1,469 | -25 | -1.7 | 82,200 | |
1,518 | 1,519 | 1,491 | 1,494 | -40 | -2.6 | 110,500 | |
1,525 | 1,538 | 1,516 | 1,534 | +14 | +0.9 | 105,600 | |
1,522 | 1,527 | 1,508 | 1,520 | +10 | +0.7 | 80,000 | |
1,502 | 1,523 | 1,500 | 1,510 | +31 | +2.1 | 151,800 | |
1,492 | 1,499 | 1,474 | 1,479 | -25 | -1.7 | 223,900 | |
1,478 | 1,511 | 1,468 | 1,504 | +22 | +1.5 | 325,300 | |
1,489 | 1,495 | 1,466 | 1,482 | -6 | -0.4 | 169,100 | |
1,488 | 1,501 | 1,480 | 1,488 | +10 | +0.7 | 183,400 | |
1,476 | 1,482 | 1,456 | 1,478 | +7 | +0.5 | 276,700 | |
1,446 | 1,480 | 1,436 | 1,471 | +9 | +0.6 | 195,400 | |
1,474 | 1,474 | 1,453 | 1,462 | -4 | -0.3 | 280,700 | |
1,484 | 1,495 | 1,462 | 1,466 | -31 | -2.1 | 160,800 | |
1,512 | 1,514 | 1,485 | 1,497 | -9 | -0.6 | 280,300 | |
1,503 | 1,518 | 1,478 | 1,506 | -37 | -2.4 | 143,200 | |
1,515 | 1,560 | 1,511 | 1,543 | +41 | +2.7 | 173,500 | |
1,500 | 1,506 | 1,475 | 1,502 | -22 | -1.4 | 228,100 | |
1,530 | 1,533 | 1,510 | 1,524 | -22 | -1.4 | 205,500 | |
1,553 | 1,572 | 1,544 | 1,546 | -47 | -3.0 | 232,600 | |
1,585 | 1,601 | 1,585 | 1,593 | +9 | +0.6 | 133,100 | |
1,574 | 1,590 | 1,568 | 1,584 | +8 | +0.5 | 131,000 | |
1,603 | 1,603 | 1,575 | 1,576 | -33 | -2.1 | 169,000 | |
1,627 | 1,627 | 1,609 | 1,609 | - | - | 92,400 |