38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,323 | 2,273 | 2,313 | +7 | +0.3 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,338 | 2,297 | 2,306 | +8 | +0.3 | 84,000 | |
2,322 | 2,345 | 2,294 | 2,298 | -25 | -1.1 | 83,900 | |
2,398 | 2,405 | 2,305 | 2,323 | +125 | +5.7 | 243,500 | |
2,250 | 2,259 | 2,188 | 2,198 | -60 | -2.7 | 78,900 | |
2,233 | 2,263 | 2,226 | 2,258 | +26 | +1.2 | 62,100 | |
2,236 | 2,246 | 2,213 | 2,232 | +18 | +0.8 | 93,400 | |
2,278 | 2,304 | 2,204 | 2,214 | -25 | -1.1 | 134,900 | |
2,229 | 2,258 | 2,184 | 2,239 | +110 | +5.2 | 263,000 | |
2,083 | 2,137 | 2,075 | 2,129 | +55 | +2.7 | 155,300 | |
2,072 | 2,091 | 2,057 | 2,074 | +13 | +0.6 | 86,100 | |
2,017 | 2,071 | 2,015 | 2,061 | +54 | +2.7 | 108,900 | |
2,012 | 2,028 | 2,004 | 2,007 | -5 | -0.2 | 58,900 | |
2,024 | 2,024 | 1,992 | 2,012 | 0 | 0.0 | 57,000 | |
2,027 | 2,027 | 2,006 | 2,012 | -15 | -0.7 | 33,100 | |
2,024 | 2,040 | 2,009 | 2,027 | 0 | 0.0 | 49,200 | |
2,030 | 2,034 | 2,005 | 2,027 | -2 | -0.1 | 88,900 | |
2,000 | 2,034 | 1,981 | 2,029 | +19 | +0.9 | 86,100 | |
2,020 | 2,052 | 2,008 | 2,010 | -18 | -0.9 | 54,500 | |
2,064 | 2,064 | 2,020 | 2,028 | -43 | -2.1 | 85,300 | |
2,068 | 2,072 | 2,041 | 2,071 | +21 | +1.0 | 46,800 | |
2,034 | 2,060 | 2,029 | 2,050 | +40 | +2.0 | 59,900 | |
2,010 | 2,042 | 1,984 | 2,010 | -35 | -1.7 | 55,800 | |
2,020 | 2,056 | 2,020 | 2,045 | +38 | +1.9 | 67,000 | |
2,090 | 2,090 | 2,005 | 2,007 | -53 | -2.6 | 83,600 | |
2,093 | 2,098 | 2,050 | 2,060 | -54 | -2.6 | 83,200 | |
2,096 | 2,114 | 2,073 | 2,114 | -9 | -0.4 | 60,200 | |
2,147 | 2,147 | 2,119 | 2,123 | -33 | -1.5 | 56,400 | |
2,129 | 2,166 | 2,114 | 2,156 | +31 | +1.5 | 96,000 | |
2,137 | 2,139 | 2,119 | 2,125 | +1 | 0.0 | 32,600 |