39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,217 | 1,204 | 1,210 | -10 | -0.8 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,496 | 1,461 | 1,496 | +57 | +4.0 | 291,700 | |
1,442 | 1,455 | 1,434 | 1,439 | -12 | -0.8 | 142,300 | |
1,471 | 1,477 | 1,446 | 1,451 | -20 | -1.4 | 213,800 | |
1,537 | 1,537 | 1,471 | 1,471 | -34 | -2.3 | 388,200 | |
1,522 | 1,529 | 1,502 | 1,505 | -26 | -1.7 | 102,000 | |
1,533 | 1,536 | 1,517 | 1,531 | +3 | +0.2 | 106,000 | |
1,590 | 1,591 | 1,525 | 1,528 | -59 | -3.7 | 238,500 | |
1,589 | 1,601 | 1,572 | 1,587 | -4 | -0.3 | 157,700 | |
1,592 | 1,596 | 1,568 | 1,591 | +1 | +0.1 | 118,500 | |
1,590 | 1,600 | 1,574 | 1,590 | +12 | +0.8 | 196,500 | |
1,567 | 1,584 | 1,556 | 1,578 | +15 | +1.0 | 134,900 | |
1,563 | 1,570 | 1,550 | 1,563 | 0 | 0.0 | 150,600 | |
1,550 | 1,579 | 1,538 | 1,563 | +13 | +0.8 | 236,500 | |
1,490 | 1,555 | 1,441 | 1,550 | +30 | +2.0 | 544,300 | |
1,521 | 1,526 | 1,510 | 1,520 | -3 | -0.2 | 170,900 | |
1,550 | 1,550 | 1,514 | 1,523 | -26 | -1.7 | 155,000 | |
1,550 | 1,558 | 1,543 | 1,549 | +4 | +0.3 | 113,500 | |
1,535 | 1,549 | 1,532 | 1,545 | +10 | +0.7 | 138,800 | |
1,545 | 1,550 | 1,528 | 1,535 | -2 | -0.1 | 83,700 | |
1,552 | 1,553 | 1,527 | 1,537 | -15 | -1.0 | 65,300 | |
1,556 | 1,559 | 1,538 | 1,552 | +14 | +0.9 | 101,700 | |
1,527 | 1,543 | 1,526 | 1,538 | +11 | +0.7 | 96,300 | |
1,536 | 1,543 | 1,515 | 1,527 | -9 | -0.6 | 61,700 | |
1,561 | 1,565 | 1,530 | 1,536 | -25 | -1.6 | 87,900 | |
1,565 | 1,569 | 1,554 | 1,561 | +14 | +0.9 | 107,200 | |
1,540 | 1,560 | 1,537 | 1,547 | +7 | +0.5 | 99,200 | |
1,548 | 1,557 | 1,530 | 1,540 | -9 | -0.6 | 104,800 | |
1,551 | 1,554 | 1,528 | 1,549 | -3 | -0.2 | 115,300 | |
1,522 | 1,552 | 1,515 | 1,552 | +30 | +2.0 | 126,200 | |
1,519 | 1,524 | 1,499 | 1,522 | +12 | +0.8 | 107,200 |