38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,212 | 1,202 | 1,207 | -3 | -0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,527 | 1,536 | -27 | -1.7 | 133,200 | |
1,589 | 1,596 | 1,561 | 1,563 | -22 | -1.4 | 131,400 | |
1,565 | 1,597 | 1,560 | 1,585 | +20 | +1.3 | 216,500 | |
1,542 | 1,569 | 1,531 | 1,565 | +34 | +2.2 | 210,700 | |
1,504 | 1,544 | 1,497 | 1,531 | +24 | +1.6 | 221,600 | |
1,505 | 1,511 | 1,497 | 1,507 | -8 | -0.5 | 144,800 | |
1,515 | 1,519 | 1,500 | 1,515 | -4 | -0.3 | 146,400 | |
1,530 | 1,534 | 1,511 | 1,519 | -3 | -0.2 | 127,700 | |
1,514 | 1,529 | 1,513 | 1,522 | +13 | +0.9 | 164,200 | |
1,512 | 1,523 | 1,509 | 1,509 | -4 | -0.3 | 237,800 | |
1,529 | 1,538 | 1,508 | 1,513 | -25 | -1.6 | 158,800 | |
1,507 | 1,538 | 1,503 | 1,538 | +38 | +2.5 | 196,900 | |
1,495 | 1,503 | 1,480 | 1,500 | +4 | +0.3 | 99,400 | |
1,497 | 1,515 | 1,486 | 1,496 | +2 | +0.1 | 137,500 | |
1,514 | 1,519 | 1,485 | 1,494 | -6 | -0.4 | 105,900 | |
1,500 | 1,515 | 1,497 | 1,500 | -3 | -0.2 | 150,900 | |
1,507 | 1,522 | 1,500 | 1,503 | -11 | -0.7 | 94,100 | |
1,508 | 1,514 | 1,500 | 1,514 | +1 | +0.1 | 91,800 | |
1,520 | 1,520 | 1,502 | 1,513 | 0 | 0.0 | 76,600 | |
1,507 | 1,515 | 1,497 | 1,513 | +6 | +0.4 | 153,400 | |
1,513 | 1,523 | 1,506 | 1,507 | -11 | -0.7 | 113,600 | |
1,508 | 1,530 | 1,502 | 1,518 | +20 | +1.3 | 173,200 | |
1,511 | 1,519 | 1,498 | 1,498 | -13 | -0.9 | 100,700 | |
1,505 | 1,516 | 1,495 | 1,511 | +17 | +1.1 | 76,900 | |
1,505 | 1,508 | 1,487 | 1,494 | +4 | +0.3 | 147,400 | |
1,513 | 1,522 | 1,483 | 1,490 | -18 | -1.2 | 140,200 | |
1,520 | 1,527 | 1,503 | 1,508 | -8 | -0.5 | 148,700 | |
1,504 | 1,521 | 1,497 | 1,516 | +5 | +0.3 | 144,200 | |
1,525 | 1,528 | 1,506 | 1,511 | -3 | -0.2 | 140,300 | |
1,512 | 1,520 | 1,503 | 1,514 | +6 | +0.4 | 164,800 |