38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,212 | 1,202 | 1,208 | -2 | -0.2 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,370 | 1,350 | 1,362 | +15 | +1.1 | 77,200 | |
1,336 | 1,348 | 1,330 | 1,347 | +11 | +0.8 | 55,700 | |
1,340 | 1,343 | 1,328 | 1,336 | -5 | -0.4 | 104,300 | |
1,327 | 1,348 | 1,323 | 1,341 | +14 | +1.1 | 150,600 | |
1,312 | 1,327 | 1,312 | 1,327 | +21 | +1.6 | 137,300 | |
1,303 | 1,311 | 1,296 | 1,306 | +3 | +0.2 | 84,100 | |
1,284 | 1,306 | 1,281 | 1,303 | +17 | +1.3 | 142,700 | |
1,306 | 1,311 | 1,284 | 1,286 | -5 | -0.4 | 163,000 | |
1,342 | 1,349 | 1,288 | 1,291 | -51 | -3.8 | 249,600 | |
1,308 | 1,349 | 1,291 | 1,342 | -56 | -4.0 | 332,600 | |
1,398 | 1,398 | 1,380 | 1,398 | +5 | +0.4 | 85,800 | |
1,399 | 1,402 | 1,381 | 1,393 | -2 | -0.1 | 82,800 | |
1,407 | 1,411 | 1,389 | 1,395 | -10 | -0.7 | 93,500 | |
1,414 | 1,416 | 1,398 | 1,405 | +1 | +0.1 | 130,400 | |
1,404 | 1,408 | 1,397 | 1,404 | +14 | +1.0 | 159,000 | |
1,390 | 1,391 | 1,374 | 1,390 | +15 | +1.1 | 136,100 | |
1,350 | 1,375 | 1,344 | 1,375 | +34 | +2.5 | 188,400 | |
1,353 | 1,354 | 1,333 | 1,341 | -18 | -1.3 | 121,400 | |
1,330 | 1,359 | 1,329 | 1,359 | +28 | +2.1 | 120,900 | |
1,322 | 1,338 | 1,315 | 1,331 | +8 | +0.6 | 137,200 | |
1,344 | 1,344 | 1,323 | 1,323 | -16 | -1.2 | 96,600 | |
1,324 | 1,348 | 1,309 | 1,339 | +17 | +1.3 | 280,100 | |
1,326 | 1,338 | 1,317 | 1,322 | -6 | -0.5 | 95,200 | |
1,347 | 1,347 | 1,318 | 1,328 | -19 | -1.4 | 129,000 | |
1,333 | 1,354 | 1,333 | 1,347 | -7 | -0.5 | 99,800 | |
1,348 | 1,356 | 1,338 | 1,354 | +6 | +0.4 | 96,300 | |
1,351 | 1,359 | 1,339 | 1,348 | +2 | +0.1 | 99,900 | |
1,343 | 1,359 | 1,332 | 1,346 | -3 | -0.2 | 143,500 | |
1,372 | 1,374 | 1,346 | 1,349 | -27 | -2.0 | 175,800 | |
1,380 | 1,385 | 1,370 | 1,376 | -4 | -0.3 | 196,800 |