38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 907 | 885 | 907 | +4 | +0.4 | 4,700 | |
907 | 907 | 903 | 903 | -3 | -0.3 | 3,800 | |
910 | 922 | 906 | 906 | -4 | -0.4 | 4,300 | |
905 | 927 | 905 | 910 | -1 | -0.1 | 3,700 | |
910 | 918 | 908 | 911 | -5 | -0.5 | 3,700 | |
919 | 920 | 916 | 916 | +1 | +0.1 | 4,800 | |
900 | 932 | 900 | 915 | +5 | +0.5 | 8,900 | |
889 | 910 | 889 | 910 | +21 | +2.4 | 6,900 | |
877 | 897 | 870 | 889 | +21 | +2.4 | 5,600 | |
877 | 900 | 868 | 868 | -2 | -0.2 | 5,700 | |
860 | 887 | 859 | 870 | +18 | +2.1 | 7,400 | |
854 | 854 | 851 | 852 | -4 | -0.5 | 1,300 | |
854 | 858 | 850 | 856 | +7 | +0.8 | 2,800 | |
850 | 850 | 849 | 849 | -2 | -0.2 | 8,500 | |
852 | 857 | 848 | 851 | -8 | -0.9 | 4,000 | |
867 | 867 | 847 | 859 | +12 | +1.4 | 3,300 | |
838 | 852 | 838 | 847 | +14 | +1.7 | 2,200 | |
836 | 845 | 833 | 833 | +3 | +0.4 | 1,600 | |
830 | 839 | 830 | 830 | +4 | +0.5 | 2,800 | |
831 | 835 | 826 | 826 | -15 | -1.8 | 4,500 | |
863 | 863 | 823 | 841 | -8 | -0.9 | 8,000 | |
852 | 864 | 847 | 849 | -3 | -0.4 | 8,000 | |
852 | 852 | 845 | 852 | -1 | -0.1 | 1,800 | |
853 | 853 | 852 | 853 | +9 | +1.1 | 2,000 | |
847 | 847 | 844 | 844 | +7 | +0.8 | 500 | |
847 | 847 | 837 | 837 | -4 | -0.5 | 2,000 | |
855 | 855 | 840 | 841 | +1 | +0.1 | 2,800 | |
840 | 840 | 840 | 840 | - | - | 1,000 | |
- | - | - | 850 | - | - | 0 | |
847 | 850 | 847 | 850 | +9 | +1.1 | 1,200 |