40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 979 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 978 | 963 | 969 | +19 | +2.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 817 | 818 | -6 | -0.7 | 3,400 | |
824 | 831 | 824 | 824 | 0 | 0.0 | 3,300 | |
817 | 824 | 817 | 824 | +7 | +0.9 | 1,200 | |
821 | 822 | 816 | 817 | -4 | -0.5 | 2,200 | |
822 | 822 | 816 | 821 | -1 | -0.1 | 1,100 | |
815 | 823 | 814 | 822 | +8 | +1.0 | 3,800 | |
819 | 819 | 813 | 814 | -5 | -0.6 | 1,600 | |
816 | 819 | 816 | 819 | +4 | +0.5 | 400 | |
815 | 815 | 815 | 815 | -2 | -0.2 | 2,400 | |
820 | 820 | 816 | 817 | 0 | 0.0 | 1,000 | |
815 | 833 | 815 | 817 | +3 | +0.4 | 3,700 | |
831 | 831 | 812 | 814 | +1 | +0.1 | 6,400 | |
821 | 834 | 813 | 813 | -101 | -11.1 | 32,400 | |
919 | 920 | 907 | 914 | +7 | +0.8 | 20,200 | |
908 | 909 | 903 | 907 | +4 | +0.4 | 11,600 | |
894 | 903 | 894 | 903 | +8 | +0.9 | 6,700 | |
894 | 898 | 894 | 895 | +1 | +0.1 | 2,300 | |
894 | 896 | 892 | 894 | +1 | +0.1 | 4,200 | |
889 | 895 | 889 | 893 | -3 | -0.3 | 3,500 | |
875 | 899 | 875 | 896 | +18 | +2.1 | 4,300 | |
875 | 881 | 875 | 878 | -12 | -1.3 | 5,400 | |
903 | 906 | 870 | 890 | -17 | -1.9 | 8,200 | |
900 | 907 | 885 | 907 | +4 | +0.4 | 4,700 | |
907 | 907 | 903 | 903 | -3 | -0.3 | 3,800 | |
910 | 922 | 906 | 906 | -4 | -0.4 | 4,300 | |
905 | 927 | 905 | 910 | -1 | -0.1 | 3,700 | |
910 | 918 | 908 | 911 | -5 | -0.5 | 3,700 | |
919 | 920 | 916 | 916 | +1 | +0.1 | 4,800 | |
900 | 932 | 900 | 915 | +5 | +0.5 | 8,900 | |
889 | 910 | 889 | 910 | +21 | +2.4 | 6,900 |