38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 985 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 979 | 974 | 974 | -4 | -0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 920 | 914 | 914 | -18 | -1.9 | 1,400 | |
925 | 932 | 925 | 932 | - | - | 1,100 | |
- | - | - | 937 | - | - | 0 | |
937 | 937 | 937 | 937 | +9 | +1.0 | 100 | |
926 | 930 | 926 | 928 | -4 | -0.4 | 6,100 | |
948 | 948 | 930 | 932 | -2 | -0.2 | 2,700 | |
931 | 934 | 931 | 934 | -6 | -0.6 | 300 | |
935 | 940 | 931 | 940 | -3 | -0.3 | 3,700 | |
957 | 957 | 940 | 943 | -14 | -1.5 | 1,200 | |
957 | 957 | 957 | 957 | +6 | +0.6 | 100 | |
951 | 951 | 951 | 951 | +1 | +0.1 | 1,500 | |
943 | 950 | 942 | 950 | +5 | +0.5 | 7,200 | |
950 | 950 | 937 | 945 | +10 | +1.1 | 3,000 | |
941 | 941 | 935 | 935 | +6 | +0.6 | 1,500 | |
931 | 943 | 929 | 929 | +1 | +0.1 | 3,400 | |
940 | 940 | 928 | 928 | -3 | -0.3 | 4,400 | |
933 | 934 | 931 | 931 | -2 | -0.2 | 1,400 | |
934 | 934 | 933 | 933 | -1 | -0.1 | 300 | |
937 | 937 | 934 | 934 | -3 | -0.3 | 1,200 | |
936 | 937 | 936 | 937 | - | - | 500 | |
- | - | - | 936 | - | - | 0 | |
936 | 936 | 936 | 936 | - | - | 400 | |
- | - | - | 933 | - | - | 0 | |
935 | 935 | 933 | 933 | 0 | 0.0 | 1,300 | |
943 | 943 | 933 | 933 | -9 | -1.0 | 1,400 | |
940 | 942 | 940 | 942 | +5 | +0.5 | 900 | |
936 | 937 | 936 | 937 | +3 | +0.3 | 2,100 | |
922 | 934 | 922 | 934 | +12 | +1.3 | 600 | |
923 | 924 | 921 | 922 | 0 | 0.0 | 4,600 | |
943 | 943 | 922 | 922 | -9 | -1.0 | 1,700 |