38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 884 | 879 | 883 | +9 | +1.0 | 5,200 | |
876 | 878 | 873 | 874 | -2 | -0.2 | 2,500 | |
866 | 880 | 865 | 876 | +10 | +1.2 | 5,000 | |
869 | 870 | 866 | 866 | -3 | -0.3 | 700 | |
867 | 869 | 862 | 869 | +3 | +0.3 | 2,100 | |
866 | 866 | 866 | 866 | +1 | +0.1 | 100 | |
880 | 880 | 865 | 865 | -4 | -0.5 | 1,400 | |
869 | 870 | 865 | 869 | +7 | +0.8 | 1,800 | |
866 | 866 | 862 | 862 | -4 | -0.5 | 1,500 | |
876 | 876 | 863 | 866 | -10 | -1.1 | 300 | |
870 | 876 | 862 | 876 | +7 | +0.8 | 2,400 | |
870 | 870 | 869 | 869 | -1 | -0.1 | 200 | |
863 | 870 | 863 | 870 | +7 | +0.8 | 1,100 | |
877 | 877 | 853 | 863 | -12 | -1.4 | 3,300 | |
877 | 877 | 864 | 875 | -2 | -0.2 | 700 | |
867 | 877 | 861 | 877 | +10 | +1.2 | 1,300 | |
883 | 883 | 860 | 867 | -1 | -0.1 | 1,400 | |
868 | 868 | 868 | 868 | -2 | -0.2 | 100 | |
871 | 871 | 843 | 870 | +4 | +0.5 | 1,700 | |
879 | 879 | 866 | 866 | -11 | -1.3 | 5,800 | |
877 | 877 | 868 | 877 | -1 | -0.1 | 4,800 | |
872 | 878 | 866 | 878 | +11 | +1.3 | 5,500 | |
853 | 867 | 853 | 867 | +13 | +1.5 | 1,300 | |
872 | 872 | 854 | 854 | -5 | -0.6 | 1,000 | |
848 | 870 | 848 | 859 | -6 | -0.7 | 1,700 | |
863 | 865 | 863 | 865 | +6 | +0.7 | 400 | |
859 | 860 | 859 | 859 | 0 | 0.0 | 300 | |
870 | 870 | 858 | 859 | -11 | -1.3 | 600 | |
863 | 870 | 860 | 870 | +10 | +1.2 | 300 | |
841 | 860 | 841 | 860 | +20 | +2.4 | 700 |