38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 904 | 904 | -10 | -1.1 | 1,600 | |
904 | 915 | 904 | 914 | +10 | +1.1 | 800 | |
905 | 908 | 902 | 904 | -5 | -0.6 | 1,500 | |
909 | 909 | 903 | 909 | 0 | 0.0 | 700 | |
897 | 909 | 897 | 909 | +12 | +1.3 | 1,000 | |
893 | 897 | 882 | 897 | +2 | +0.2 | 2,700 | |
881 | 895 | 881 | 895 | +13 | +1.5 | 200 | |
887 | 893 | 882 | 882 | -5 | -0.6 | 3,400 | |
886 | 889 | 886 | 887 | -10 | -1.1 | 8,900 | |
900 | 910 | 895 | 897 | -3 | -0.3 | 8,000 | |
892 | 900 | 892 | 900 | +8 | +0.9 | 600 | |
900 | 900 | 890 | 892 | +3 | +0.3 | 3,000 | |
895 | 895 | 888 | 889 | -4 | -0.4 | 900 | |
888 | 894 | 888 | 893 | +5 | +0.6 | 1,200 | |
884 | 888 | 884 | 888 | +7 | +0.8 | 600 | |
881 | 881 | 881 | 881 | -4 | -0.5 | 2,300 | |
885 | 886 | 885 | 885 | +4 | +0.5 | 900 | |
891 | 892 | 881 | 881 | -10 | -1.1 | 1,800 | |
890 | 891 | 880 | 891 | +1 | +0.1 | 1,000 | |
880 | 890 | 880 | 890 | +11 | +1.3 | 1,200 | |
890 | 890 | 879 | 879 | -11 | -1.2 | 1,100 | |
890 | 890 | 890 | 890 | +9 | +1.0 | 100 | |
884 | 890 | 880 | 881 | -3 | -0.3 | 2,600 | |
888 | 888 | 884 | 884 | -4 | -0.5 | 2,300 | |
886 | 888 | 885 | 888 | 0 | 0.0 | 600 | |
888 | 888 | 888 | 888 | +5 | +0.6 | 1,100 | |
889 | 893 | 883 | 883 | +2 | +0.2 | 3,300 | |
876 | 889 | 876 | 881 | - | - | 1,000 | |
- | - | - | 880 | - | - | 0 | |
897 | 897 | 880 | 880 | -3 | -0.3 | 11,700 |