38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 950 | 942 | 950 | +5 | +0.5 | 7,200 | |
950 | 950 | 937 | 945 | +10 | +1.1 | 3,000 | |
941 | 941 | 935 | 935 | +6 | +0.6 | 1,500 | |
931 | 943 | 929 | 929 | +1 | +0.1 | 3,400 | |
940 | 940 | 928 | 928 | -3 | -0.3 | 4,400 | |
933 | 934 | 931 | 931 | -2 | -0.2 | 1,400 | |
934 | 934 | 933 | 933 | -1 | -0.1 | 300 | |
937 | 937 | 934 | 934 | -3 | -0.3 | 1,200 | |
936 | 937 | 936 | 937 | - | - | 500 | |
- | - | - | 936 | - | - | 0 | |
936 | 936 | 936 | 936 | - | - | 400 | |
- | - | - | 933 | - | - | 0 | |
935 | 935 | 933 | 933 | 0 | 0.0 | 1,300 | |
943 | 943 | 933 | 933 | -9 | -1.0 | 1,400 | |
940 | 942 | 940 | 942 | +5 | +0.5 | 900 | |
936 | 937 | 936 | 937 | +3 | +0.3 | 2,100 | |
922 | 934 | 922 | 934 | +12 | +1.3 | 600 | |
923 | 924 | 921 | 922 | 0 | 0.0 | 4,600 | |
943 | 943 | 922 | 922 | -9 | -1.0 | 1,700 | |
951 | 951 | 929 | 931 | -19 | -2.0 | 7,600 | |
949 | 955 | 945 | 950 | -9 | -0.9 | 4,200 | |
944 | 959 | 944 | 959 | +16 | +1.7 | 2,600 | |
940 | 943 | 937 | 943 | +4 | +0.4 | 1,900 | |
938 | 939 | 938 | 939 | +1 | +0.1 | 500 | |
940 | 940 | 932 | 938 | -2 | -0.2 | 2,800 | |
932 | 940 | 932 | 940 | +14 | +1.5 | 200 | |
930 | 935 | 926 | 926 | -1 | -0.1 | 4,600 | |
916 | 927 | 916 | 927 | - | - | 1,300 | |
- | - | - | 904 | - | - | 0 | |
- | - | - | 904 | - | - | 0 |