38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 950 | 952 | -3 | -0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 951 | 955 | -11 | -1.1 | 900 | |
946 | 966 | 946 | 966 | +26 | +2.8 | 2,500 | |
946 | 957 | 940 | 940 | -5 | -0.5 | 3,600 | |
933 | 948 | 933 | 945 | +20 | +2.2 | 1,600 | |
908 | 925 | 908 | 925 | +18 | +2.0 | 600 | |
905 | 907 | 905 | 907 | +4 | +0.4 | 600 | |
901 | 903 | 901 | 903 | +1 | +0.1 | 1,000 | |
906 | 906 | 902 | 902 | -8 | -0.9 | 300 | |
920 | 938 | 905 | 910 | -37 | -3.9 | 5,100 | |
958 | 958 | 941 | 947 | -11 | -1.1 | 2,500 | |
971 | 971 | 958 | 958 | -27 | -2.7 | 2,700 | |
999 | 999 | 975 | 985 | -14 | -1.4 | 1,700 | |
1,002 | 1,002 | 968 | 999 | -3 | -0.3 | 2,100 | |
1,031 | 1,031 | 993 | 1,002 | +1 | +0.1 | 2,400 | |
1,029 | 1,060 | 988 | 1,001 | -14 | -1.4 | 5,300 | |
1,079 | 1,079 | 1,015 | 1,015 | -4 | -0.4 | 8,100 | |
1,000 | 1,033 | 1,000 | 1,019 | +20 | +2.0 | 13,100 | |
979 | 999 | 977 | 999 | +26 | +2.7 | 5,900 | |
974 | 979 | 973 | 973 | -5 | -0.5 | 7,000 | |
978 | 978 | 975 | 978 | +13 | +1.3 | 1,900 | |
980 | 980 | 965 | 965 | -13 | -1.3 | 2,700 | |
976 | 978 | 974 | 978 | +1 | +0.1 | 1,200 | |
978 | 978 | 965 | 977 | -1 | -0.1 | 300 | |
980 | 980 | 942 | 978 | -2 | -0.2 | 2,700 | |
980 | 980 | 980 | 980 | -3 | -0.3 | 200 | |
980 | 983 | 980 | 983 | - | - | 1,900 | |
- | - | - | 980 | - | - | 0 | |
974 | 980 | 974 | 980 | 0 | 0.0 | 300 | |
980 | 980 | 974 | 980 | +1 | +0.1 | 800 |