38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 718 | 719 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 877 | 860 | 866 | -3 | -0.3 | 71,500 | |
853 | 869 | 851 | 869 | +14 | +1.6 | 22,200 | |
850 | 858 | 849 | 855 | +2 | +0.2 | 12,400 | |
848 | 856 | 848 | 853 | +3 | +0.4 | 8,500 | |
852 | 857 | 845 | 850 | -2 | -0.2 | 19,200 | |
839 | 852 | 825 | 852 | +13 | +1.5 | 17,900 | |
858 | 864 | 835 | 839 | -18 | -2.1 | 15,900 | |
862 | 862 | 843 | 857 | -5 | -0.6 | 19,600 | |
875 | 876 | 859 | 862 | -13 | -1.5 | 28,500 | |
881 | 881 | 875 | 875 | -3 | -0.3 | 11,100 | |
882 | 885 | 875 | 878 | -4 | -0.5 | 16,300 | |
883 | 883 | 876 | 882 | +1 | +0.1 | 12,300 | |
883 | 883 | 876 | 881 | -2 | -0.2 | 15,800 | |
875 | 884 | 870 | 883 | +9 | +1.0 | 31,500 | |
890 | 898 | 859 | 874 | -21 | -2.3 | 38,600 | |
881 | 896 | 881 | 895 | -1 | -0.1 | 16,900 | |
860 | 899 | 851 | 896 | +37 | +4.3 | 64,100 | |
850 | 859 | 850 | 859 | +10 | +1.2 | 29,600 | |
850 | 850 | 843 | 849 | +7 | +0.8 | 18,700 | |
844 | 847 | 841 | 842 | -2 | -0.2 | 6,000 | |
845 | 846 | 840 | 844 | +2 | +0.2 | 5,900 | |
845 | 845 | 840 | 842 | -3 | -0.4 | 5,400 | |
837 | 846 | 837 | 845 | +4 | +0.5 | 9,900 | |
837 | 842 | 835 | 841 | +4 | +0.5 | 6,800 | |
844 | 844 | 831 | 837 | -3 | -0.4 | 18,200 | |
843 | 844 | 840 | 840 | -1 | -0.1 | 3,200 | |
841 | 843 | 841 | 841 | -2 | -0.2 | 10,000 | |
848 | 848 | 841 | 843 | -3 | -0.4 | 17,000 | |
834 | 846 | 823 | 846 | +5 | +0.6 | 26,000 | |
812 | 845 | 812 | 841 | +26 | +3.2 | 55,300 |