38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 734 | 729 | 730 | -5 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 807 | 811 | 0 | 0.0 | 6,500 | |
805 | 813 | 801 | 811 | +6 | +0.7 | 17,000 | |
804 | 805 | 798 | 805 | +1 | +0.1 | 7,500 | |
809 | 809 | 800 | 804 | -6 | -0.7 | 7,300 | |
804 | 810 | 792 | 810 | +8 | +1.0 | 45,100 | |
805 | 806 | 798 | 802 | -3 | -0.4 | 18,300 | |
802 | 807 | 801 | 805 | -1 | -0.1 | 2,700 | |
805 | 808 | 799 | 806 | +8 | +1.0 | 18,100 | |
799 | 810 | 798 | 798 | -1 | -0.1 | 10,800 | |
802 | 802 | 798 | 799 | 0 | 0.0 | 4,600 | |
800 | 801 | 797 | 799 | -1 | -0.1 | 6,900 | |
798 | 800 | 797 | 800 | +1 | +0.1 | 9,400 | |
799 | 800 | 796 | 799 | -1 | -0.1 | 13,100 | |
800 | 800 | 797 | 800 | +1 | +0.1 | 7,000 | |
794 | 799 | 794 | 799 | +7 | +0.9 | 8,400 | |
796 | 798 | 792 | 792 | -6 | -0.8 | 34,800 | |
798 | 801 | 796 | 798 | -4 | -0.5 | 19,200 | |
800 | 802 | 797 | 802 | +4 | +0.5 | 11,500 | |
791 | 814 | 791 | 798 | -22 | -2.7 | 35,800 | |
821 | 828 | 818 | 820 | +2 | +0.2 | 29,800 | |
824 | 825 | 816 | 818 | -4 | -0.5 | 18,200 | |
821 | 822 | 815 | 822 | +2 | +0.2 | 15,300 | |
816 | 824 | 816 | 820 | +5 | +0.6 | 9,600 | |
815 | 823 | 814 | 815 | +1 | +0.1 | 26,800 | |
815 | 815 | 799 | 814 | -1 | -0.1 | 15,500 | |
814 | 815 | 810 | 815 | +3 | +0.4 | 5,700 | |
816 | 816 | 800 | 812 | -4 | -0.5 | 18,200 | |
814 | 816 | 800 | 816 | +1 | +0.1 | 30,300 | |
819 | 819 | 813 | 815 | +1 | +0.1 | 7,200 | |
815 | 818 | 814 | 814 | -3 | -0.4 | 13,000 |