37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 727 | 719 | 720 | -2 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 878 | 863 | 876 | +17 | +2.0 | 13,400 | |
852 | 869 | 850 | 859 | -16 | -1.8 | 30,900 | |
862 | 880 | 847 | 875 | +3 | +0.3 | 57,500 | |
909 | 909 | 867 | 872 | -33 | -3.6 | 46,400 | |
909 | 916 | 880 | 905 | -26 | -2.8 | 60,200 | |
928 | 949 | 918 | 931 | -9 | -1.0 | 46,200 | |
930 | 960 | 930 | 940 | +12 | +1.3 | 128,100 | |
888 | 928 | 878 | 928 | +43 | +4.9 | 84,600 | |
891 | 903 | 882 | 885 | -3 | -0.3 | 52,100 | |
881 | 893 | 873 | 888 | +18 | +2.1 | 85,600 | |
860 | 883 | 850 | 870 | +21 | +2.5 | 100,800 | |
840 | 865 | 835 | 849 | +9 | +1.1 | 59,800 | |
850 | 858 | 830 | 840 | -12 | -1.4 | 113,000 | |
870 | 870 | 843 | 852 | -21 | -2.4 | 85,500 | |
817 | 890 | 813 | 873 | -89 | -9.3 | 281,500 | |
980 | 983 | 942 | 962 | -7 | -0.7 | 288,500 | |
965 | 975 | 943 | 969 | -8 | -0.8 | 204,300 | |
999 | 999 | 970 | 977 | -12 | -1.2 | 159,600 | |
965 | 990 | 962 | 989 | +33 | +3.5 | 112,200 | |
936 | 982 | 928 | 956 | +12 | +1.3 | 136,900 | |
974 | 974 | 935 | 944 | -18 | -1.9 | 97,600 | |
981 | 985 | 951 | 962 | -13 | -1.3 | 71,900 | |
928 | 981 | 928 | 975 | +50 | +5.4 | 108,700 | |
902 | 938 | 901 | 925 | +27 | +3.0 | 118,800 | |
885 | 907 | 885 | 898 | +13 | +1.5 | 93,800 | |
866 | 890 | 866 | 885 | +20 | +2.3 | 71,600 | |
856 | 865 | 852 | 865 | +8 | +0.9 | 57,300 | |
850 | 864 | 840 | 857 | +14 | +1.7 | 64,500 | |
880 | 890 | 843 | 843 | -19 | -2.2 | 218,400 | |
865 | 869 | 860 | 862 | - | - | 34,900 |