40,315.36 | +147.29 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.09% | 0.12% | 0.59% |
52週高値 | 899 | 52週安値 | 738 | ||
---|---|---|---|---|---|
昨年来高値 | 999 | 昨年来安値 | 738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 785 | 780 | 781 | +1 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 850 | 840 | 844 | +4 | +0.5 | 11,000 | |
835 | 841 | 832 | 840 | +7 | +0.8 | 10,900 | |
819 | 834 | 819 | 833 | +14 | +1.7 | 17,800 | |
815 | 825 | 815 | 819 | +4 | +0.5 | 16,700 | |
812 | 816 | 810 | 815 | 0 | 0.0 | 10,500 | |
818 | 818 | 809 | 815 | +5 | +0.6 | 4,100 | |
807 | 815 | 803 | 810 | +3 | +0.4 | 10,300 | |
817 | 817 | 804 | 807 | -7 | -0.9 | 12,900 | |
815 | 815 | 811 | 814 | -3 | -0.4 | 9,700 | |
809 | 817 | 808 | 817 | +7 | +0.9 | 15,500 | |
809 | 810 | 800 | 810 | +1 | +0.1 | 10,400 | |
812 | 816 | 801 | 809 | -3 | -0.4 | 20,300 | |
809 | 815 | 809 | 812 | +3 | +0.4 | 11,600 | |
812 | 813 | 809 | 809 | -4 | -0.5 | 5,300 | |
809 | 814 | 809 | 813 | +6 | +0.7 | 7,200 | |
809 | 813 | 806 | 807 | +2 | +0.2 | 8,200 | |
804 | 808 | 801 | 805 | -1 | -0.1 | 9,100 | |
801 | 806 | 799 | 806 | +7 | +0.9 | 10,100 | |
807 | 807 | 794 | 799 | -8 | -1.0 | 12,800 | |
802 | 807 | 794 | 807 | +3 | +0.4 | 22,300 | |
804 | 804 | 798 | 804 | +9 | +1.1 | 9,100 | |
799 | 808 | 795 | 795 | -1 | -0.1 | 19,000 | |
795 | 796 | 782 | 796 | +3 | +0.4 | 11,500 | |
780 | 795 | 778 | 793 | +14 | +1.8 | 15,700 | |
790 | 793 | 779 | 779 | -11 | -1.4 | 18,100 | |
799 | 802 | 786 | 790 | -8 | -1.0 | 13,500 | |
800 | 800 | 791 | 798 | +1 | +0.1 | 13,100 | |
807 | 807 | 793 | 797 | -8 | -1.0 | 20,400 | |
808 | 813 | 802 | 805 | +3 | +0.4 | 9,100 | |
804 | 806 | 800 | 802 | -6 | -0.7 | 3,700 |