![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 102 | 103 | 0 | 0.0 | 263,100 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 188,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 653,400 | |
106 | 107 | 102 | 103 | -3 | -2.8 | 603,700 | |
106 | 107 | 102 | 106 | +1 | +1.0 | 828,700 | |
108 | 109 | 105 | 105 | -3 | -2.8 | 804,900 | |
107 | 111 | 107 | 108 | 0 | 0.0 | 630,100 | |
108 | 109 | 106 | 108 | +1 | +0.9 | 529,400 | |
106 | 109 | 104 | 107 | +3 | +2.9 | 635,500 | |
102 | 106 | 101 | 104 | 0 | 0.0 | 679,700 | |
104 | 106 | 102 | 104 | -2 | -1.9 | 981,800 | |
112 | 113 | 105 | 106 | -6 | -5.4 | 1,422,100 | |
108 | 113 | 108 | 112 | +5 | +4.7 | 836,300 | |
105 | 110 | 105 | 107 | 0 | 0.0 | 864,500 | |
109 | 110 | 103 | 107 | -2 | -1.8 | 1,228,600 | |
110 | 114 | 107 | 109 | +2 | +1.9 | 1,521,300 | |
110 | 112 | 106 | 107 | -2 | -1.8 | 722,100 | |
110 | 114 | 109 | 109 | +1 | +0.9 | 625,000 | |
110 | 114 | 108 | 108 | -2 | -1.8 | 782,100 | |
112 | 112 | 104 | 110 | -3 | -2.7 | 1,903,600 | |
111 | 122 | 110 | 113 | 0 | 0.0 | 5,976,800 | |
116 | 116 | 112 | 113 | -2 | -1.7 | 612,200 | |
116 | 121 | 113 | 115 | 0 | 0.0 | 804,200 | |
115 | 118 | 112 | 115 | 0 | 0.0 | 741,700 | |
117 | 120 | 113 | 115 | -3 | -2.5 | 1,180,800 | |
128 | 135 | 116 | 118 | -7 | -5.6 | 4,150,500 | |
125 | 130 | 123 | 125 | -2 | -1.6 | 994,800 | |
127 | 139 | 126 | 127 | -1 | -0.8 | 4,084,700 | |
136 | 141 | 126 | 128 | -8 | -5.9 | 2,916,700 | |
126 | 138 | 123 | 136 | +8 | +6.2 | 5,258,700 |