![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 150 | 123 | 128 | +3 | +2.4 | 12,459,200 | |
129 | 130 | 120 | 125 | -9 | -6.7 | 6,207,700 | |
114 | 137 | 110 | 134 | +27 | +25.2 | 14,874,100 | |
102 | 114 | 100 | 107 | +14 | +15.1 | 8,982,000 | |
93 | 96 | 91 | 93 | +1 | +1.1 | 438,300 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 152,600 | |
91 | 94 | 90 | 92 | +1 | +1.1 | 224,900 | |
93 | 94 | 91 | 91 | -2 | -2.2 | 192,600 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 155,200 | |
90 | 92 | 90 | 91 | 0 | 0.0 | 129,100 | |
89 | 94 | 89 | 91 | +1 | +1.1 | 157,800 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 103,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 51,700 | |
90 | 91 | 89 | 89 | -3 | -3.3 | 273,500 | |
94 | 95 | 90 | 92 | -2 | -2.1 | 365,600 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 182,100 | |
99 | 99 | 94 | 94 | -5 | -5.1 | 578,800 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 139,600 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 112,100 | |
97 | 101 | 94 | 99 | +1 | +1.0 | 463,400 | |
100 | 101 | 97 | 98 | -4 | -3.9 | 690,600 | |
96 | 104 | 96 | 102 | +6 | +6.2 | 994,500 | |
98 | 98 | 94 | 96 | 0 | 0.0 | 549,000 | |
95 | 101 | 93 | 96 | +3 | +3.2 | 1,734,900 | |
90 | 95 | 90 | 93 | +3 | +3.3 | 468,200 | |
87 | 92 | 87 | 90 | +3 | +3.4 | 461,200 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 239,600 | |
89 | 89 | 86 | 88 | -1 | -1.1 | 356,100 | |
89 | 92 | 88 | 89 | +1 | +1.1 | 703,500 | |
87 | 90 | 86 | 88 | - | - | 373,200 |